Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 0.123990 0.115974 -0.008016 -6.5% 0.134545
High 0.123993 0.119314 -0.004679 -3.8% 0.137468
Low 0.112293 0.111519 -0.000774 -0.7% 0.111519
Close 0.115974 0.112547 -0.003427 -3.0% 0.112547
Range 0.011700 0.007795 -0.003905 -33.4% 0.025949
ATR 0.008817 0.008744 -0.000073 -0.8% 0.000000
Volume 223,198,842 231,480,563 8,281,721 3.7% 799,792,902
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.137845 0.132991 0.116834
R3 0.130050 0.125196 0.114691
R2 0.122255 0.122255 0.113976
R1 0.117401 0.117401 0.113262 0.115931
PP 0.114460 0.114460 0.114460 0.113725
S1 0.109606 0.109606 0.111832 0.108136
S2 0.106665 0.106665 0.111118
S3 0.098870 0.101811 0.110403
S4 0.091075 0.094016 0.108260
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198358 0.181402 0.126819
R3 0.172409 0.155453 0.119683
R2 0.146460 0.146460 0.117304
R1 0.129504 0.129504 0.114926 0.125008
PP 0.120511 0.120511 0.120511 0.118263
S1 0.103555 0.103555 0.110168 0.099059
S2 0.094562 0.094562 0.107790
S3 0.068613 0.077606 0.105411
S4 0.042664 0.051657 0.098275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137468 0.111519 0.025949 23.1% 0.007580 6.7% 4% False True 159,958,580
10 0.141823 0.111519 0.030304 26.9% 0.009590 8.5% 3% False True 186,746,515
20 0.141823 0.099201 0.042622 37.9% 0.008399 7.5% 31% False False 181,574,475
40 0.164072 0.092631 0.071441 63.5% 0.008599 7.6% 28% False False 219,741,100
60 0.173476 0.092631 0.080845 71.8% 0.008903 7.9% 25% False False 259,297,545
80 0.203512 0.092631 0.110881 98.5% 0.010444 9.3% 18% False False 301,999,922
100 0.228323 0.092631 0.135692 120.6% 0.012585 11.2% 15% False False 401,347,605
120 0.228323 0.079530 0.148793 132.2% 0.013039 11.6% 22% False False 458,696,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.152443
2.618 0.139721
1.618 0.131926
1.000 0.127109
0.618 0.124131
HIGH 0.119314
0.618 0.116336
0.500 0.115417
0.382 0.114497
LOW 0.111519
0.618 0.106702
1.000 0.103724
1.618 0.098907
2.618 0.091112
4.250 0.078390
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 0.115417 0.119361
PP 0.114460 0.117089
S1 0.113504 0.114818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.