Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 0.125592 0.123990 -0.001602 -1.3% 0.125002
High 0.127202 0.123993 -0.003209 -2.5% 0.141823
Low 0.123982 0.112293 -0.011689 -9.4% 0.121288
Close 0.123990 0.115974 -0.008016 -6.5% 0.134545
Range 0.003220 0.011700 0.008480 263.4% 0.020535
ATR 0.008595 0.008817 0.000222 2.6% 0.000000
Volume 146,266,324 223,198,842 76,932,518 52.6% 1,067,672,248
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.152520 0.145947 0.122409
R3 0.140820 0.134247 0.119192
R2 0.129120 0.129120 0.118119
R1 0.122547 0.122547 0.117047 0.119984
PP 0.117420 0.117420 0.117420 0.116138
S1 0.110847 0.110847 0.114902 0.108284
S2 0.105720 0.105720 0.113829
S3 0.094020 0.099147 0.112757
S4 0.082320 0.087447 0.109539
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.194157 0.184886 0.145839
R3 0.173622 0.164351 0.140192
R2 0.153087 0.153087 0.138310
R1 0.143816 0.143816 0.136427 0.148452
PP 0.132552 0.132552 0.132552 0.134870
S1 0.123281 0.123281 0.132663 0.127917
S2 0.112017 0.112017 0.130780
S3 0.091482 0.102746 0.128898
S4 0.070947 0.082211 0.123251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137468 0.112293 0.025175 21.7% 0.008670 7.5% 15% False True 165,234,639
10 0.141823 0.112293 0.029530 25.5% 0.009571 8.3% 12% False True 186,197,741
20 0.141823 0.092631 0.049192 42.4% 0.008822 7.6% 47% False False 211,206,675
40 0.164211 0.092631 0.071580 61.7% 0.008498 7.3% 33% False False 218,182,037
60 0.173476 0.092631 0.080845 69.7% 0.008877 7.7% 29% False False 261,295,070
80 0.203512 0.092631 0.110881 95.6% 0.010552 9.1% 21% False False 307,749,417
100 0.228323 0.092631 0.135692 117.0% 0.012692 10.9% 17% False False 399,118,316
120 0.228323 0.079530 0.148793 128.3% 0.012994 11.2% 24% False False 458,434,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000786
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.173718
2.618 0.154624
1.618 0.142924
1.000 0.135693
0.618 0.131224
HIGH 0.123993
0.618 0.119524
0.500 0.118143
0.382 0.116762
LOW 0.112293
0.618 0.105062
1.000 0.100593
1.618 0.093362
2.618 0.081662
4.250 0.062568
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 0.118143 0.121185
PP 0.117420 0.119448
S1 0.116697 0.117711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.