Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 0.129387 0.125592 -0.003795 -2.9% 0.125002
High 0.130076 0.127202 -0.002874 -2.2% 0.141823
Low 0.123720 0.123982 0.000262 0.2% 0.121288
Close 0.125592 0.123990 -0.001602 -1.3% 0.134545
Range 0.006356 0.003220 -0.003136 -49.3% 0.020535
ATR 0.009009 0.008595 -0.000413 -4.6% 0.000000
Volume 196,267,093 146,266,324 -50,000,769 -25.5% 1,067,672,248
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.134718 0.132574 0.125761
R3 0.131498 0.129354 0.124876
R2 0.128278 0.128278 0.124580
R1 0.126134 0.126134 0.124285 0.125596
PP 0.125058 0.125058 0.125058 0.124789
S1 0.122914 0.122914 0.123695 0.122376
S2 0.121838 0.121838 0.123400
S3 0.118618 0.119694 0.123105
S4 0.115398 0.116474 0.122219
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.194157 0.184886 0.145839
R3 0.173622 0.164351 0.140192
R2 0.153087 0.153087 0.138310
R1 0.143816 0.143816 0.136427 0.148452
PP 0.132552 0.132552 0.132552 0.134870
S1 0.123281 0.123281 0.132663 0.127917
S2 0.112017 0.112017 0.130780
S3 0.091482 0.102746 0.128898
S4 0.070947 0.082211 0.123251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137468 0.121288 0.016180 13.0% 0.008231 6.6% 17% False False 179,940,815
10 0.141823 0.117595 0.024228 19.5% 0.008989 7.2% 26% False False 184,831,601
20 0.141823 0.092631 0.049192 39.7% 0.008641 7.0% 64% False False 211,291,024
40 0.164211 0.092631 0.071580 57.7% 0.008321 6.7% 44% False False 216,500,722
60 0.173476 0.092631 0.080845 65.2% 0.009084 7.3% 39% False False 257,662,772
80 0.207617 0.092631 0.114986 92.7% 0.010787 8.7% 27% False False 305,035,294
100 0.228323 0.092631 0.135692 109.4% 0.012763 10.3% 23% False False 409,120,211
120 0.228323 0.079530 0.148793 120.0% 0.012906 10.4% 30% False False 457,363,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000801
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.140887
2.618 0.135632
1.618 0.132412
1.000 0.130422
0.618 0.129192
HIGH 0.127202
0.618 0.125972
0.500 0.125592
0.382 0.125212
LOW 0.123982
0.618 0.121992
1.000 0.120762
1.618 0.118772
2.618 0.115552
4.250 0.110297
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 0.125592 0.130594
PP 0.125058 0.128393
S1 0.124524 0.126191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.