Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 0.134545 0.129387 -0.005158 -3.8% 0.125002
High 0.137468 0.130076 -0.007392 -5.4% 0.141823
Low 0.128640 0.123720 -0.004920 -3.8% 0.121288
Close 0.129387 0.125592 -0.003795 -2.9% 0.134545
Range 0.008828 0.006356 -0.002472 -28.0% 0.020535
ATR 0.009213 0.009009 -0.000204 -2.2% 0.000000
Volume 2,580,080 196,267,093 193,687,013 7,507.0% 1,067,672,248
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.145531 0.141917 0.129088
R3 0.139175 0.135561 0.127340
R2 0.132819 0.132819 0.126757
R1 0.129205 0.129205 0.126175 0.127834
PP 0.126463 0.126463 0.126463 0.125777
S1 0.122849 0.122849 0.125009 0.121478
S2 0.120107 0.120107 0.124427
S3 0.113751 0.116493 0.123844
S4 0.107395 0.110137 0.122096
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.194157 0.184886 0.145839
R3 0.173622 0.164351 0.140192
R2 0.153087 0.153087 0.138310
R1 0.143816 0.143816 0.136427 0.148452
PP 0.132552 0.132552 0.132552 0.134870
S1 0.123281 0.123281 0.132663 0.127917
S2 0.112017 0.112017 0.130780
S3 0.091482 0.102746 0.128898
S4 0.070947 0.082211 0.123251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137468 0.121288 0.016180 12.9% 0.008674 6.9% 27% False False 179,456,150
10 0.141823 0.117595 0.024228 19.3% 0.009319 7.4% 33% False False 195,227,166
20 0.141823 0.092631 0.049192 39.2% 0.008607 6.9% 67% False False 209,657,809
40 0.164211 0.092631 0.071580 57.0% 0.008444 6.7% 46% False False 212,913,056
60 0.173476 0.092631 0.080845 64.4% 0.009267 7.4% 41% False False 261,970,030
80 0.207617 0.092631 0.114986 91.6% 0.010875 8.7% 29% False False 312,793,453
100 0.228323 0.092631 0.135692 108.0% 0.012848 10.2% 24% False False 418,380,198
120 0.228323 0.078399 0.149924 119.4% 0.012893 10.3% 31% False False 456,950,230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000780
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.157089
2.618 0.146716
1.618 0.140360
1.000 0.136432
0.618 0.134004
HIGH 0.130076
0.618 0.127648
0.500 0.126898
0.382 0.126148
LOW 0.123720
0.618 0.119792
1.000 0.117364
1.618 0.113436
2.618 0.107080
4.250 0.096707
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 0.126898 0.129392
PP 0.126463 0.128125
S1 0.126027 0.126859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.