Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 0.121317 0.134545 0.013228 10.9% 0.125002
High 0.134563 0.137468 0.002905 2.2% 0.141823
Low 0.121316 0.128640 0.007324 6.0% 0.121288
Close 0.134545 0.129387 -0.005158 -3.8% 0.134545
Range 0.013247 0.008828 -0.004419 -33.4% 0.020535
ATR 0.009243 0.009213 -0.000030 -0.3% 0.000000
Volume 257,860,859 2,580,080 -255,280,779 -99.0% 1,067,672,248
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.158316 0.152679 0.134242
R3 0.149488 0.143851 0.131815
R2 0.140660 0.140660 0.131005
R1 0.135023 0.135023 0.130196 0.133428
PP 0.131832 0.131832 0.131832 0.131034
S1 0.126195 0.126195 0.128578 0.124600
S2 0.123004 0.123004 0.127769
S3 0.114176 0.117367 0.126959
S4 0.105348 0.108539 0.124532
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.194157 0.184886 0.145839
R3 0.173622 0.164351 0.140192
R2 0.153087 0.153087 0.138310
R1 0.143816 0.143816 0.136427 0.148452
PP 0.132552 0.132552 0.132552 0.134870
S1 0.123281 0.123281 0.132663 0.127917
S2 0.112017 0.112017 0.130780
S3 0.091482 0.102746 0.128898
S4 0.070947 0.082211 0.123251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141332 0.121288 0.020044 15.5% 0.009884 7.6% 40% False False 213,092,552
10 0.141823 0.117595 0.024228 18.7% 0.009327 7.2% 49% False False 205,484,125
20 0.141823 0.092631 0.049192 38.0% 0.008600 6.6% 75% False False 199,926,115
40 0.164211 0.092631 0.071580 55.3% 0.008465 6.5% 51% False False 214,123,174
60 0.173476 0.092631 0.080845 62.5% 0.009320 7.2% 45% False False 267,592,466
80 0.207617 0.092631 0.114986 88.9% 0.011010 8.5% 32% False False 319,741,820
100 0.228323 0.092631 0.135692 104.9% 0.013049 10.1% 27% False False 433,577,711
120 0.228323 0.077570 0.150753 116.5% 0.012853 9.9% 34% False False 455,872,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000969
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.174987
2.618 0.160580
1.618 0.151752
1.000 0.146296
0.618 0.142924
HIGH 0.137468
0.618 0.134096
0.500 0.133054
0.382 0.132012
LOW 0.128640
0.618 0.123184
1.000 0.119812
1.618 0.114356
2.618 0.105528
4.250 0.091121
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 0.133054 0.129384
PP 0.131832 0.129381
S1 0.130609 0.129378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.