Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.131209 0.130696 -0.000513 -0.4% 0.107286
High 0.134701 0.130791 -0.003910 -2.9% 0.127235
Low 0.129265 0.121288 -0.007977 -6.2% 0.107026
Close 0.130696 0.121317 -0.009379 -7.2% 0.125002
Range 0.005436 0.009503 0.004067 74.8% 0.020209
ATR 0.008891 0.008935 0.000044 0.5% 0.000000
Volume 143,843,000 296,729,721 152,886,721 106.3% 987,517,159
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.152974 0.146649 0.126544
R3 0.143471 0.137146 0.123930
R2 0.133968 0.133968 0.123059
R1 0.127643 0.127643 0.122188 0.126054
PP 0.124465 0.124465 0.124465 0.123671
S1 0.118140 0.118140 0.120446 0.116551
S2 0.114962 0.114962 0.119575
S3 0.105459 0.108637 0.118704
S4 0.095956 0.099134 0.116090
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.180381 0.172901 0.136117
R3 0.160172 0.152692 0.130559
R2 0.139963 0.139963 0.128707
R1 0.132483 0.132483 0.126854 0.136223
PP 0.119754 0.119754 0.119754 0.121625
S1 0.112274 0.112274 0.123150 0.116014
S2 0.099545 0.099545 0.121297
S3 0.079336 0.092065 0.119445
S4 0.059127 0.071856 0.113887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141823 0.118312 0.023511 19.4% 0.010472 8.6% 13% False False 207,160,843
10 0.141823 0.105021 0.036802 30.3% 0.008977 7.4% 44% False False 194,392,735
20 0.141823 0.092631 0.049192 40.5% 0.007917 6.5% 58% False False 214,490,468
40 0.169068 0.092631 0.076437 63.0% 0.008294 6.8% 38% False False 228,376,526
60 0.173476 0.092631 0.080845 66.6% 0.009421 7.8% 35% False False 285,118,763
80 0.207617 0.092631 0.114986 94.8% 0.011237 9.3% 25% False False 345,022,994
100 0.228323 0.092631 0.135692 111.8% 0.013965 11.5% 21% False False 463,075,827
120 0.228323 0.077570 0.150753 124.3% 0.012699 10.5% 29% False False 454,510,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000771
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.171179
2.618 0.155670
1.618 0.146167
1.000 0.140294
0.618 0.136664
HIGH 0.130791
0.618 0.127161
0.500 0.126040
0.382 0.124918
LOW 0.121288
0.618 0.115415
1.000 0.111785
1.618 0.105912
2.618 0.096409
4.250 0.080900
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.126040 0.131310
PP 0.124465 0.127979
S1 0.122891 0.124648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.