Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 0.141332 0.131209 -0.010123 -7.2% 0.107286
High 0.141332 0.134701 -0.006631 -4.7% 0.127235
Low 0.128924 0.129265 0.000341 0.3% 0.107026
Close 0.131209 0.130696 -0.000513 -0.4% 0.125002
Range 0.012408 0.005436 -0.006972 -56.2% 0.020209
ATR 0.009157 0.008891 -0.000266 -2.9% 0.000000
Volume 364,449,103 143,843,000 -220,606,103 -60.5% 987,517,159
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.147862 0.144715 0.133686
R3 0.142426 0.139279 0.132191
R2 0.136990 0.136990 0.131693
R1 0.133843 0.133843 0.131194 0.132699
PP 0.131554 0.131554 0.131554 0.130982
S1 0.128407 0.128407 0.130198 0.127263
S2 0.126118 0.126118 0.129699
S3 0.120682 0.122971 0.129201
S4 0.115246 0.117535 0.127706
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.180381 0.172901 0.136117
R3 0.160172 0.152692 0.130559
R2 0.139963 0.139963 0.128707
R1 0.132483 0.132483 0.126854 0.136223
PP 0.119754 0.119754 0.119754 0.121625
S1 0.112274 0.112274 0.123150 0.116014
S2 0.099545 0.099545 0.121297
S3 0.079336 0.092065 0.119445
S4 0.059127 0.071856 0.113887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141823 0.117595 0.024228 18.5% 0.009746 7.5% 54% False False 189,722,387
10 0.141823 0.105021 0.036802 28.2% 0.008517 6.5% 70% False False 178,779,341
20 0.141823 0.092631 0.049192 37.6% 0.007746 5.9% 77% False False 213,791,040
40 0.169231 0.092631 0.076600 58.6% 0.008230 6.3% 50% False False 229,518,460
60 0.173476 0.092631 0.080845 61.9% 0.009433 7.2% 47% False False 280,226,196
80 0.221015 0.092631 0.128384 98.2% 0.011411 8.7% 30% False False 341,446,027
100 0.228323 0.092631 0.135692 103.8% 0.014112 10.8% 28% False False 460,270,719
120 0.228323 0.077570 0.150753 115.3% 0.012637 9.7% 35% False False 452,870,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000840
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.157804
2.618 0.148932
1.618 0.143496
1.000 0.140137
0.618 0.138060
HIGH 0.134701
0.618 0.132624
0.500 0.131983
0.382 0.131342
LOW 0.129265
0.618 0.125906
1.000 0.123829
1.618 0.120470
2.618 0.115034
4.250 0.106162
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 0.131983 0.133118
PP 0.131554 0.132310
S1 0.131125 0.131503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.