Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 0.125002 0.141332 0.016330 13.1% 0.107286
High 0.141823 0.141332 -0.000491 -0.3% 0.127235
Low 0.124412 0.128924 0.004512 3.6% 0.107026
Close 0.141332 0.131209 -0.010123 -7.2% 0.125002
Range 0.017411 0.012408 -0.005003 -28.7% 0.020209
ATR 0.008906 0.009157 0.000250 2.8% 0.000000
Volume 4,789,565 364,449,103 359,659,538 7,509.2% 987,517,159
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.171046 0.163535 0.138033
R3 0.158638 0.151127 0.134621
R2 0.146230 0.146230 0.133484
R1 0.138719 0.138719 0.132346 0.136271
PP 0.133822 0.133822 0.133822 0.132597
S1 0.126311 0.126311 0.130072 0.123863
S2 0.121414 0.121414 0.128934
S3 0.109006 0.113903 0.127797
S4 0.096598 0.101495 0.124385
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.180381 0.172901 0.136117
R3 0.160172 0.152692 0.130559
R2 0.139963 0.139963 0.128707
R1 0.132483 0.132483 0.126854 0.136223
PP 0.119754 0.119754 0.119754 0.121625
S1 0.112274 0.112274 0.123150 0.116014
S2 0.099545 0.099545 0.121297
S3 0.079336 0.092065 0.119445
S4 0.059127 0.071856 0.113887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141823 0.117595 0.024228 18.5% 0.009965 7.6% 56% False False 210,998,183
10 0.141823 0.105021 0.036802 28.0% 0.008401 6.4% 71% False False 188,588,755
20 0.141823 0.092631 0.049192 37.5% 0.008119 6.2% 78% False False 206,794,346
40 0.171591 0.092631 0.078960 60.2% 0.008472 6.5% 49% False False 245,316,585
60 0.173476 0.092631 0.080845 61.6% 0.009447 7.2% 48% False False 282,215,732
80 0.228323 0.092631 0.135692 103.4% 0.011898 9.1% 28% False False 364,757,880
100 0.228323 0.092631 0.135692 103.4% 0.014271 10.9% 28% False False 484,375,993
120 0.228323 0.077570 0.150753 114.9% 0.012618 9.6% 36% False False 453,064,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000803
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.194066
2.618 0.173816
1.618 0.161408
1.000 0.153740
0.618 0.149000
HIGH 0.141332
0.618 0.136592
0.500 0.135128
0.382 0.133664
LOW 0.128924
0.618 0.121256
1.000 0.116516
1.618 0.108848
2.618 0.096440
4.250 0.076190
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 0.135128 0.130829
PP 0.133822 0.130448
S1 0.132515 0.130068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.