Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 0.118312 0.125002 0.006690 5.7% 0.107286
High 0.125913 0.141823 0.015910 12.6% 0.127235
Low 0.118312 0.124412 0.006100 5.2% 0.107026
Close 0.125002 0.141332 0.016330 13.1% 0.125002
Range 0.007601 0.017411 0.009810 129.1% 0.020209
ATR 0.008252 0.008906 0.000654 7.9% 0.000000
Volume 225,992,827 4,789,565 -221,203,262 -97.9% 987,517,159
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.188089 0.182121 0.150908
R3 0.170678 0.164710 0.146120
R2 0.153267 0.153267 0.144524
R1 0.147299 0.147299 0.142928 0.150283
PP 0.135856 0.135856 0.135856 0.137348
S1 0.129888 0.129888 0.139736 0.132872
S2 0.118445 0.118445 0.138140
S3 0.101034 0.112477 0.136544
S4 0.083623 0.095066 0.131756
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.180381 0.172901 0.136117
R3 0.160172 0.152692 0.130559
R2 0.139963 0.139963 0.128707
R1 0.132483 0.132483 0.126854 0.136223
PP 0.119754 0.119754 0.119754 0.121625
S1 0.112274 0.112274 0.123150 0.116014
S2 0.099545 0.099545 0.121297
S3 0.079336 0.092065 0.119445
S4 0.059127 0.071856 0.113887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141823 0.117595 0.024228 17.1% 0.008769 6.2% 98% True False 197,875,698
10 0.141823 0.105021 0.036802 26.0% 0.007457 5.3% 99% True False 176,507,538
20 0.141823 0.092631 0.049192 34.8% 0.008083 5.7% 99% True False 188,759,977
40 0.171591 0.092631 0.078960 55.9% 0.008478 6.0% 62% False False 249,157,711
60 0.173476 0.092631 0.080845 57.2% 0.009334 6.6% 60% False False 281,099,389
80 0.228323 0.092631 0.135692 96.0% 0.011900 8.4% 36% False False 377,069,097
100 0.228323 0.092631 0.135692 96.0% 0.014349 10.2% 36% False False 500,007,407
120 0.228323 0.077570 0.150753 106.7% 0.012527 8.9% 42% False False 451,368,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000883
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.215820
2.618 0.187405
1.618 0.169994
1.000 0.159234
0.618 0.152583
HIGH 0.141823
0.618 0.135172
0.500 0.133118
0.382 0.131063
LOW 0.124412
0.618 0.113652
1.000 0.107001
1.618 0.096241
2.618 0.078830
4.250 0.050415
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 0.138594 0.137458
PP 0.135856 0.133583
S1 0.133118 0.129709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.