Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 0.123318 0.118312 -0.005006 -4.1% 0.107286
High 0.123471 0.125913 0.002442 2.0% 0.127235
Low 0.117595 0.118312 0.000717 0.6% 0.107026
Close 0.118312 0.125002 0.006690 5.7% 0.125002
Range 0.005876 0.007601 0.001725 29.4% 0.020209
ATR 0.008302 0.008252 -0.000050 -0.6% 0.000000
Volume 209,537,442 225,992,827 16,455,385 7.9% 987,517,159
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.145879 0.143041 0.129183
R3 0.138278 0.135440 0.127092
R2 0.130677 0.130677 0.126396
R1 0.127839 0.127839 0.125699 0.129258
PP 0.123076 0.123076 0.123076 0.123785
S1 0.120238 0.120238 0.124305 0.121657
S2 0.115475 0.115475 0.123608
S3 0.107874 0.112637 0.122912
S4 0.100273 0.105036 0.120821
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.180381 0.172901 0.136117
R3 0.160172 0.152692 0.130559
R2 0.139963 0.139963 0.128707
R1 0.132483 0.132483 0.126854 0.136223
PP 0.119754 0.119754 0.119754 0.121625
S1 0.112274 0.112274 0.123150 0.116014
S2 0.099545 0.099545 0.121297
S3 0.079336 0.092065 0.119445
S4 0.059127 0.071856 0.113887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.127235 0.107026 0.020209 16.2% 0.008432 6.7% 89% False False 197,503,431
10 0.127235 0.099201 0.028034 22.4% 0.007207 5.8% 92% False False 176,402,436
20 0.128412 0.092631 0.035781 28.6% 0.007381 5.9% 90% False False 198,622,968
40 0.173476 0.092631 0.080845 64.7% 0.008325 6.7% 40% False False 249,037,987
60 0.173476 0.092631 0.080845 64.7% 0.009246 7.4% 40% False False 289,350,189
80 0.228323 0.092631 0.135692 108.6% 0.011815 9.5% 24% False False 387,700,437
100 0.228323 0.088457 0.139866 111.9% 0.014295 11.4% 26% False False 510,705,495
120 0.228323 0.077570 0.150753 120.6% 0.012419 9.9% 31% False False 451,356,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001308
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.158217
2.618 0.145812
1.618 0.138211
1.000 0.133514
0.618 0.130610
HIGH 0.125913
0.618 0.123009
0.500 0.122113
0.382 0.121216
LOW 0.118312
0.618 0.113615
1.000 0.110711
1.618 0.106014
2.618 0.098413
4.250 0.086008
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 0.124039 0.124140
PP 0.123076 0.123277
S1 0.122113 0.122415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.