Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 0.125828 0.123318 -0.002510 -2.0% 0.104041
High 0.127235 0.123471 -0.003764 -3.0% 0.114111
Low 0.120708 0.117595 -0.003113 -2.6% 0.099201
Close 0.123318 0.118312 -0.005006 -4.1% 0.107286
Range 0.006527 0.005876 -0.000651 -10.0% 0.014910
ATR 0.008489 0.008302 -0.000187 -2.2% 0.000000
Volume 250,221,978 209,537,442 -40,684,536 -16.3% 776,507,204
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.137421 0.133742 0.121544
R3 0.131545 0.127866 0.119928
R2 0.125669 0.125669 0.119389
R1 0.121990 0.121990 0.118851 0.120892
PP 0.119793 0.119793 0.119793 0.119243
S1 0.116114 0.116114 0.117773 0.115016
S2 0.113917 0.113917 0.117235
S3 0.108041 0.110238 0.116696
S4 0.102165 0.104362 0.115080
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.151596 0.144351 0.115487
R3 0.136686 0.129441 0.111386
R2 0.121776 0.121776 0.110020
R1 0.114531 0.114531 0.108653 0.118154
PP 0.106866 0.106866 0.106866 0.108677
S1 0.099621 0.099621 0.105919 0.103244
S2 0.091956 0.091956 0.104553
S3 0.077046 0.084711 0.103186
S4 0.062136 0.069801 0.099086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.127235 0.105021 0.022214 18.8% 0.007482 6.3% 60% False False 181,624,627
10 0.127235 0.092631 0.034604 29.2% 0.008074 6.8% 74% False False 236,215,608
20 0.128412 0.092631 0.035781 30.2% 0.007327 6.2% 72% False False 200,966,949
40 0.173476 0.092631 0.080845 68.3% 0.008481 7.2% 32% False False 264,131,490
60 0.173476 0.092631 0.080845 68.3% 0.009220 7.8% 32% False False 290,520,233
80 0.228323 0.092631 0.135692 114.7% 0.012170 10.3% 19% False False 384,992,989
100 0.228323 0.084047 0.144276 121.9% 0.014266 12.1% 24% False False 508,473,221
120 0.228323 0.077570 0.150753 127.4% 0.012378 10.5% 27% False False 450,857,375
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001404
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.148444
2.618 0.138854
1.618 0.132978
1.000 0.129347
0.618 0.127102
HIGH 0.123471
0.618 0.121226
0.500 0.120533
0.382 0.119840
LOW 0.117595
0.618 0.113964
1.000 0.111719
1.618 0.108088
2.618 0.102212
4.250 0.092622
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 0.120533 0.122415
PP 0.119793 0.121047
S1 0.119052 0.119680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.