Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 0.122751 0.125828 0.003077 2.5% 0.104041
High 0.126602 0.127235 0.000633 0.5% 0.114111
Low 0.120170 0.120708 0.000538 0.4% 0.099201
Close 0.125828 0.123318 -0.002510 -2.0% 0.107286
Range 0.006432 0.006527 0.000095 1.5% 0.014910
ATR 0.008640 0.008489 -0.000151 -1.7% 0.000000
Volume 298,836,681 250,221,978 -48,614,703 -16.3% 776,507,204
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.143335 0.139853 0.126908
R3 0.136808 0.133326 0.125113
R2 0.130281 0.130281 0.124515
R1 0.126799 0.126799 0.123916 0.125277
PP 0.123754 0.123754 0.123754 0.122992
S1 0.120272 0.120272 0.122720 0.118750
S2 0.117227 0.117227 0.122121
S3 0.110700 0.113745 0.121523
S4 0.104173 0.107218 0.119728
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.151596 0.144351 0.115487
R3 0.136686 0.129441 0.111386
R2 0.121776 0.121776 0.110020
R1 0.114531 0.114531 0.108653 0.118154
PP 0.106866 0.106866 0.106866 0.108677
S1 0.099621 0.099621 0.105919 0.103244
S2 0.091956 0.091956 0.104553
S3 0.077046 0.084711 0.103186
S4 0.062136 0.069801 0.099086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.127235 0.105021 0.022214 18.0% 0.007287 5.9% 82% True False 167,836,296
10 0.127235 0.092631 0.034604 28.1% 0.008294 6.7% 89% True False 237,750,448
20 0.130309 0.092631 0.037678 30.6% 0.007656 6.2% 81% False False 217,906,910
40 0.173476 0.092631 0.080845 65.6% 0.008568 6.9% 38% False False 258,958,323
60 0.173476 0.092631 0.080845 65.6% 0.009348 7.6% 38% False False 287,083,980
80 0.228323 0.092631 0.135692 110.0% 0.012320 10.0% 23% False False 394,436,405
100 0.228323 0.082979 0.145344 117.9% 0.014231 11.5% 28% False False 508,858,742
120 0.228323 0.077130 0.151193 122.6% 0.012344 10.0% 31% False False 450,682,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001498
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.154975
2.618 0.144323
1.618 0.137796
1.000 0.133762
0.618 0.131269
HIGH 0.127235
0.618 0.124742
0.500 0.123972
0.382 0.123201
LOW 0.120708
0.618 0.116674
1.000 0.114181
1.618 0.110147
2.618 0.103620
4.250 0.092968
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 0.123972 0.121256
PP 0.123754 0.119193
S1 0.123536 0.117131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.