Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 0.107286 0.122751 0.015465 14.4% 0.104041
High 0.122751 0.126602 0.003851 3.1% 0.114111
Low 0.107026 0.120170 0.013144 12.3% 0.099201
Close 0.122751 0.125828 0.003077 2.5% 0.107286
Range 0.015725 0.006432 -0.009293 -59.1% 0.014910
ATR 0.008810 0.008640 -0.000170 -1.9% 0.000000
Volume 2,928,231 298,836,681 295,908,450 10,105.4% 776,507,204
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.143496 0.141094 0.129366
R3 0.137064 0.134662 0.127597
R2 0.130632 0.130632 0.127007
R1 0.128230 0.128230 0.126418 0.129431
PP 0.124200 0.124200 0.124200 0.124801
S1 0.121798 0.121798 0.125238 0.122999
S2 0.117768 0.117768 0.124649
S3 0.111336 0.115366 0.124059
S4 0.104904 0.108934 0.122290
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.151596 0.144351 0.115487
R3 0.136686 0.129441 0.111386
R2 0.121776 0.121776 0.110020
R1 0.114531 0.114531 0.108653 0.118154
PP 0.106866 0.106866 0.106866 0.108677
S1 0.099621 0.099621 0.105919 0.103244
S2 0.091956 0.091956 0.104553
S3 0.077046 0.084711 0.103186
S4 0.062136 0.069801 0.099086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.126602 0.105021 0.021581 17.2% 0.006838 5.4% 96% True False 166,179,328
10 0.126602 0.092631 0.033971 27.0% 0.007895 6.3% 98% True False 224,088,451
20 0.137334 0.092631 0.044703 35.5% 0.007718 6.1% 74% False False 205,557,799
40 0.173476 0.092631 0.080845 64.3% 0.008579 6.8% 41% False False 260,525,316
60 0.173476 0.092631 0.080845 64.3% 0.009482 7.5% 41% False False 295,956,067
80 0.228323 0.092631 0.135692 107.8% 0.012367 9.8% 24% False False 404,034,784
100 0.228323 0.082979 0.145344 115.5% 0.014184 11.3% 29% False False 508,131,553
120 0.228323 0.076920 0.151403 120.3% 0.012316 9.8% 32% False False 451,059,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001358
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.153938
2.618 0.143441
1.618 0.137009
1.000 0.133034
0.618 0.130577
HIGH 0.126602
0.618 0.124145
0.500 0.123386
0.382 0.122627
LOW 0.120170
0.618 0.116195
1.000 0.113738
1.618 0.109763
2.618 0.103331
4.250 0.092834
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 0.125014 0.122489
PP 0.124200 0.119150
S1 0.123386 0.115812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.