Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 0.107187 0.107286 0.000099 0.1% 0.104041
High 0.107870 0.122751 0.014881 13.8% 0.114111
Low 0.105021 0.107026 0.002005 1.9% 0.099201
Close 0.107286 0.122751 0.015465 14.4% 0.107286
Range 0.002849 0.015725 0.012876 451.9% 0.014910
ATR 0.008278 0.008810 0.000532 6.4% 0.000000
Volume 146,598,803 2,928,231 -143,670,572 -98.0% 776,507,204
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.164684 0.159443 0.131400
R3 0.148959 0.143718 0.127075
R2 0.133234 0.133234 0.125634
R1 0.127993 0.127993 0.124192 0.130614
PP 0.117509 0.117509 0.117509 0.118820
S1 0.112268 0.112268 0.121310 0.114889
S2 0.101784 0.101784 0.119868
S3 0.086059 0.096543 0.118427
S4 0.070334 0.080818 0.114102
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.151596 0.144351 0.115487
R3 0.136686 0.129441 0.111386
R2 0.121776 0.121776 0.110020
R1 0.114531 0.114531 0.108653 0.118154
PP 0.106866 0.106866 0.106866 0.108677
S1 0.099621 0.099621 0.105919 0.103244
S2 0.091956 0.091956 0.104553
S3 0.077046 0.084711 0.103186
S4 0.062136 0.069801 0.099086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.122751 0.105021 0.017730 14.4% 0.006144 5.0% 100% True False 155,139,378
10 0.126574 0.092631 0.033943 27.7% 0.007873 6.4% 89% False False 194,368,105
20 0.142983 0.092631 0.050352 41.0% 0.007946 6.5% 60% False False 206,826,118
40 0.173476 0.092631 0.080845 65.9% 0.008639 7.0% 37% False False 263,349,477
60 0.173476 0.092631 0.080845 65.9% 0.009548 7.8% 37% False False 299,850,403
80 0.228323 0.092631 0.135692 110.5% 0.012628 10.3% 22% False False 400,452,564
100 0.228323 0.082169 0.146154 119.1% 0.014157 11.5% 28% False False 505,143,189
120 0.228323 0.076538 0.151785 123.7% 0.012320 10.0% 30% False False 452,248,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001404
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.189582
2.618 0.163919
1.618 0.148194
1.000 0.138476
0.618 0.132469
HIGH 0.122751
0.618 0.116744
0.500 0.114889
0.382 0.113033
LOW 0.107026
0.618 0.097308
1.000 0.091301
1.618 0.081583
2.618 0.065858
4.250 0.040195
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 0.120130 0.119796
PP 0.117509 0.116841
S1 0.114889 0.113886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.