Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 0.107572 0.107187 -0.000385 -0.4% 0.104041
High 0.111692 0.107870 -0.003822 -3.4% 0.114111
Low 0.106790 0.105021 -0.001769 -1.7% 0.099201
Close 0.107187 0.107286 0.000099 0.1% 0.107286
Range 0.004902 0.002849 -0.002053 -41.9% 0.014910
ATR 0.008695 0.008278 -0.000418 -4.8% 0.000000
Volume 140,595,788 146,598,803 6,003,015 4.3% 776,507,204
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.115273 0.114128 0.108853
R3 0.112424 0.111279 0.108069
R2 0.109575 0.109575 0.107808
R1 0.108430 0.108430 0.107547 0.109003
PP 0.106726 0.106726 0.106726 0.107012
S1 0.105581 0.105581 0.107025 0.106154
S2 0.103877 0.103877 0.106764
S3 0.101028 0.102732 0.106503
S4 0.098179 0.099883 0.105719
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.151596 0.144351 0.115487
R3 0.136686 0.129441 0.111386
R2 0.121776 0.121776 0.110020
R1 0.114531 0.114531 0.108653 0.118154
PP 0.106866 0.106866 0.106866 0.108677
S1 0.099621 0.099621 0.105919 0.103244
S2 0.091956 0.091956 0.104553
S3 0.077046 0.084711 0.103186
S4 0.062136 0.069801 0.099086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114111 0.099201 0.014910 13.9% 0.005981 5.6% 54% False False 155,301,440
10 0.128261 0.092631 0.035630 33.2% 0.006780 6.3% 41% False False 221,230,668
20 0.146379 0.092631 0.053748 50.1% 0.007443 6.9% 27% False False 222,198,510
40 0.173476 0.092631 0.080845 75.4% 0.008453 7.9% 18% False False 275,405,095
60 0.173476 0.092631 0.080845 75.4% 0.009518 8.9% 18% False False 308,864,833
80 0.228323 0.092631 0.135692 126.5% 0.012662 11.8% 11% False False 414,937,187
100 0.228323 0.082169 0.146154 136.2% 0.014076 13.1% 17% False False 510,267,574
120 0.228323 0.076538 0.151785 141.5% 0.012284 11.5% 20% False False 452,224,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001509
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.119978
2.618 0.115329
1.618 0.112480
1.000 0.110719
0.618 0.109631
HIGH 0.107870
0.618 0.106782
0.500 0.106446
0.382 0.106109
LOW 0.105021
0.618 0.103260
1.000 0.102172
1.618 0.100411
2.618 0.097562
4.250 0.092913
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 0.107006 0.108357
PP 0.106726 0.108000
S1 0.106446 0.107643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.