Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 0.107660 0.107572 -0.000088 -0.1% 0.123530
High 0.110373 0.111692 0.001319 1.2% 0.126574
Low 0.106090 0.106790 0.000700 0.7% 0.092631
Close 0.107572 0.107187 -0.000385 -0.4% 0.104041
Range 0.004283 0.004902 0.000619 14.5% 0.033943
ATR 0.008987 0.008695 -0.000292 -3.2% 0.000000
Volume 241,937,138 140,595,788 -101,341,350 -41.9% 1,164,245,618
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.123262 0.120127 0.109883
R3 0.118360 0.115225 0.108535
R2 0.113458 0.113458 0.108086
R1 0.110323 0.110323 0.107636 0.109440
PP 0.108556 0.108556 0.108556 0.108115
S1 0.105421 0.105421 0.106738 0.104538
S2 0.103654 0.103654 0.106288
S3 0.098752 0.100519 0.105839
S4 0.093850 0.095617 0.104491
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.209578 0.190752 0.122710
R3 0.175635 0.156809 0.113375
R2 0.141692 0.141692 0.110264
R1 0.122866 0.122866 0.107152 0.115308
PP 0.107749 0.107749 0.107749 0.103969
S1 0.088923 0.088923 0.100930 0.081365
S2 0.073806 0.073806 0.097818
S3 0.039863 0.054980 0.094707
S4 0.005920 0.021037 0.085372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114111 0.092631 0.021480 20.0% 0.008665 8.1% 68% False False 290,806,590
10 0.128261 0.092631 0.035630 33.2% 0.006858 6.4% 41% False False 234,588,202
20 0.149870 0.092631 0.057239 53.4% 0.008049 7.5% 25% False False 240,776,609
40 0.173476 0.092631 0.080845 75.4% 0.008628 8.0% 18% False False 287,660,465
60 0.173476 0.092631 0.080845 75.4% 0.009715 9.1% 18% False False 317,348,352
80 0.228323 0.092631 0.135692 126.6% 0.012968 12.1% 11% False False 413,181,937
100 0.228323 0.082169 0.146154 136.4% 0.014081 13.1% 17% False False 511,427,752
120 0.228323 0.075010 0.153313 143.0% 0.012291 11.5% 21% False False 453,044,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001575
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.132526
2.618 0.124525
1.618 0.119623
1.000 0.116594
0.618 0.114721
HIGH 0.111692
0.618 0.109819
0.500 0.109241
0.382 0.108663
LOW 0.106790
0.618 0.103761
1.000 0.101888
1.618 0.098859
2.618 0.093957
4.250 0.085957
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 0.109241 0.108891
PP 0.108556 0.108323
S1 0.107872 0.107755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.