Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 0.106951 0.107660 0.000709 0.7% 0.123530 High 0.109104 0.110373 0.001269 1.2% 0.126574 Low 0.106143 0.106090 -0.000053 0.0% 0.092631 Close 0.107660 0.107572 -0.000088 -0.1% 0.104041 Range 0.002961 0.004283 0.001322 44.6% 0.033943 ATR 0.009349 0.008987 -0.000362 -3.9% 0.000000 Volume 243,636,933 241,937,138 -1,699,795 -0.7% 1,164,245,618
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 0.120861 0.118499 0.109928 R3 0.116578 0.114216 0.108750 R2 0.112295 0.112295 0.108357 R1 0.109933 0.109933 0.107965 0.108973 PP 0.108012 0.108012 0.108012 0.107531 S1 0.105650 0.105650 0.107179 0.104690 S2 0.103729 0.103729 0.106787 S3 0.099446 0.101367 0.106394 S4 0.095163 0.097084 0.105216	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 0.209578 0.190752 0.122710 R3 0.175635 0.156809 0.113375 R2 0.141692 0.141692 0.110264 R1 0.122866 0.122866 0.107152 0.115308 PP 0.107749 0.107749 0.107749 0.103969 S1 0.088923 0.088923 0.100930 0.081365 S2 0.073806 0.073806 0.097818 S3 0.039863 0.054980 0.094707 S4 0.005920 0.021037 0.085372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.125243 0.092631 0.032612 30.3% 0.009300 8.6% 46% False False 307,664,600 10 0.128261 0.092631 0.035630 33.1% 0.006976 6.5% 42% False False 248,802,738 20 0.149870 0.092631 0.057239 53.2% 0.008340 7.8% 26% False False 253,762,140 40 0.173476 0.092631 0.080845 75.2% 0.009028 8.4% 18% False False 284,326,115 60 0.176560 0.092631 0.083929 78.0% 0.010291 9.6% 18% False False 315,200,537 80 0.228323 0.092631 0.135692 126.1% 0.013220 12.3% 11% False False 427,889,979 100 0.228323 0.082169 0.146154 135.9% 0.014064 13.1% 17% False False 513,863,018 120 0.228323 0.075010 0.153313 142.5% 0.012280 11.4% 21% False False 453,238,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001591 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.128576 2.618 0.121586 1.618 0.117303 1.000 0.114656 0.618 0.113020 HIGH 0.110373 0.618 0.108737 0.500 0.108232 0.382 0.107726 LOW 0.106090 0.618 0.103443 1.000 0.101807 1.618 0.099160 2.618 0.094877 4.250 0.087887
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 0.108232 0.107267 PP 0.108012 0.106961 S1 0.107792 0.106656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.