Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 0.104041 0.106951 0.002910 2.8% 0.123530
High 0.114111 0.109104 -0.005007 -4.4% 0.126574
Low 0.099201 0.106143 0.006942 7.0% 0.092631
Close 0.106951 0.107660 0.000709 0.7% 0.104041
Range 0.014910 0.002961 -0.011949 -80.1% 0.033943
ATR 0.009840 0.009349 -0.000491 -5.0% 0.000000
Volume 3,738,542 243,636,933 239,898,391 6,416.9% 1,164,245,618
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.116519 0.115050 0.109289
R3 0.113558 0.112089 0.108474
R2 0.110597 0.110597 0.108203
R1 0.109128 0.109128 0.107931 0.109863
PP 0.107636 0.107636 0.107636 0.108003
S1 0.106167 0.106167 0.107389 0.106902
S2 0.104675 0.104675 0.107117
S3 0.101714 0.103206 0.106846
S4 0.098753 0.100245 0.106031
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.209578 0.190752 0.122710
R3 0.175635 0.156809 0.113375
R2 0.141692 0.141692 0.110264
R1 0.122866 0.122866 0.107152 0.115308
PP 0.107749 0.107749 0.107749 0.103969
S1 0.088923 0.088923 0.100930 0.081365
S2 0.073806 0.073806 0.097818
S3 0.039863 0.054980 0.094707
S4 0.005920 0.021037 0.085372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.125243 0.092631 0.032612 30.3% 0.008951 8.3% 46% False False 281,997,575
10 0.128412 0.092631 0.035781 33.2% 0.007837 7.3% 42% False False 224,999,936
20 0.149870 0.092631 0.057239 53.2% 0.008428 7.8% 26% False False 241,761,551
40 0.173476 0.092631 0.080845 75.1% 0.009165 8.5% 19% False False 287,291,122
60 0.200522 0.092631 0.107891 100.2% 0.010872 10.1% 14% False False 327,193,551
80 0.228323 0.092631 0.135692 126.0% 0.013467 12.5% 11% False False 443,628,998
100 0.228323 0.080542 0.147781 137.3% 0.014082 13.1% 18% False False 514,334,412
120 0.228323 0.075010 0.153313 142.4% 0.012259 11.4% 21% False False 452,145,616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001434
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.121688
2.618 0.116856
1.618 0.113895
1.000 0.112065
0.618 0.110934
HIGH 0.109104
0.618 0.107973
0.500 0.107624
0.382 0.107274
LOW 0.106143
0.618 0.104313
1.000 0.103182
1.618 0.101352
2.618 0.098391
4.250 0.093559
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 0.107648 0.106230
PP 0.107636 0.104801
S1 0.107624 0.103371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.