Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 0.107949 0.104041 -0.003908 -3.6% 0.123530
High 0.108902 0.114111 0.005209 4.8% 0.126574
Low 0.092631 0.099201 0.006570 7.1% 0.092631
Close 0.104041 0.106951 0.002910 2.8% 0.104041
Range 0.016271 0.014910 -0.001361 -8.4% 0.033943
ATR 0.009450 0.009840 0.000390 4.1% 0.000000
Volume 824,124,551 3,738,542 -820,386,009 -99.5% 1,164,245,618
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.151484 0.144128 0.115152
R3 0.136574 0.129218 0.111051
R2 0.121664 0.121664 0.109685
R1 0.114308 0.114308 0.108318 0.117986
PP 0.106754 0.106754 0.106754 0.108594
S1 0.099398 0.099398 0.105584 0.103076
S2 0.091844 0.091844 0.104218
S3 0.076934 0.084488 0.102851
S4 0.062024 0.069578 0.098751
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.209578 0.190752 0.122710
R3 0.175635 0.156809 0.113375
R2 0.141692 0.141692 0.110264
R1 0.122866 0.122866 0.107152 0.115308
PP 0.107749 0.107749 0.107749 0.103969
S1 0.088923 0.088923 0.100930 0.081365
S2 0.073806 0.073806 0.097818
S3 0.039863 0.054980 0.094707
S4 0.005920 0.021037 0.085372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.126574 0.092631 0.033943 31.7% 0.009601 9.0% 42% False False 233,596,832
10 0.128412 0.092631 0.035781 33.5% 0.008708 8.1% 40% False False 201,012,416
20 0.162050 0.092631 0.069419 64.9% 0.009281 8.7% 21% False False 248,926,008
40 0.173476 0.092631 0.080845 75.6% 0.009284 8.7% 18% False False 289,800,379
60 0.203512 0.092631 0.110881 103.7% 0.011038 10.3% 13% False False 332,128,349
80 0.228323 0.092631 0.135692 126.9% 0.013552 12.7% 11% False False 447,588,701
100 0.228323 0.080340 0.147983 138.4% 0.014078 13.2% 18% False False 514,137,911
120 0.228323 0.075010 0.153313 143.3% 0.012252 11.5% 21% False False 451,462,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001506
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.177479
2.618 0.153145
1.618 0.138235
1.000 0.129021
0.618 0.123325
HIGH 0.114111
0.618 0.108415
0.500 0.106656
0.382 0.104897
LOW 0.099201
0.618 0.089987
1.000 0.084291
1.618 0.075077
2.618 0.060167
4.250 0.035834
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 0.106853 0.108937
PP 0.106754 0.108275
S1 0.106656 0.107613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.