Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 0.124143 0.107949 -0.016194 -13.0% 0.123530
High 0.125243 0.108902 -0.016341 -13.0% 0.126574
Low 0.117168 0.092631 -0.024537 -20.9% 0.092631
Close 0.117515 0.104041 -0.013474 -11.5% 0.104041
Range 0.008075 0.016271 0.008196 101.5% 0.033943
ATR 0.008263 0.009450 0.001187 14.4% 0.000000
Volume 224,885,836 824,124,551 599,238,715 266.5% 1,164,245,618
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.150671 0.143627 0.112990
R3 0.134400 0.127356 0.108516
R2 0.118129 0.118129 0.107024
R1 0.111085 0.111085 0.105533 0.106472
PP 0.101858 0.101858 0.101858 0.099551
S1 0.094814 0.094814 0.102549 0.090201
S2 0.085587 0.085587 0.101058
S3 0.069316 0.078543 0.099566
S4 0.053045 0.062272 0.095092
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.209578 0.190752 0.122710
R3 0.175635 0.156809 0.113375
R2 0.141692 0.141692 0.110264
R1 0.122866 0.122866 0.107152 0.115308
PP 0.107749 0.107749 0.107749 0.103969
S1 0.088923 0.088923 0.100930 0.081365
S2 0.073806 0.073806 0.097818
S3 0.039863 0.054980 0.094707
S4 0.005920 0.021037 0.085372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128261 0.092631 0.035630 34.2% 0.007579 7.3% 32% False True 287,159,895
10 0.128412 0.092631 0.035781 34.4% 0.007556 7.3% 32% False True 220,843,501
20 0.164072 0.092631 0.071441 68.7% 0.008800 8.5% 16% False True 257,907,725
40 0.173476 0.092631 0.080845 77.7% 0.009156 8.8% 14% False True 298,159,080
60 0.203512 0.092631 0.110881 106.6% 0.011126 10.7% 10% False True 342,141,737
80 0.228323 0.092631 0.135692 130.4% 0.013631 13.1% 8% False True 456,290,887
100 0.228323 0.079530 0.148793 143.0% 0.013967 13.4% 16% False False 514,121,297
120 0.228323 0.075010 0.153313 147.4% 0.012171 11.7% 19% False False 451,455,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001122
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.178054
2.618 0.151499
1.618 0.135228
1.000 0.125173
0.618 0.118957
HIGH 0.108902
0.618 0.102686
0.500 0.100767
0.382 0.098847
LOW 0.092631
0.618 0.082576
1.000 0.076360
1.618 0.066305
2.618 0.050034
4.250 0.023479
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 0.102950 0.108937
PP 0.101858 0.107305
S1 0.100767 0.105673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.