Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 0.124971 0.124143 -0.000828 -0.7% 0.124621
High 0.124971 0.125243 0.000272 0.2% 0.128412
Low 0.122432 0.117168 -0.005264 -4.3% 0.114466
Close 0.124143 0.117515 -0.006628 -5.3% 0.123530
Range 0.002539 0.008075 0.005536 218.0% 0.013946
ATR 0.008278 0.008263 -0.000014 -0.2% 0.000000
Volume 113,602,015 224,885,836 111,283,821 98.0% 842,140,009
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.144200 0.138933 0.121956
R3 0.136125 0.130858 0.119736
R2 0.128050 0.128050 0.118995
R1 0.122783 0.122783 0.118255 0.121379
PP 0.119975 0.119975 0.119975 0.119274
S1 0.114708 0.114708 0.116775 0.113304
S2 0.111900 0.111900 0.116035
S3 0.103825 0.106633 0.115294
S4 0.095750 0.098558 0.113074
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.163974 0.157698 0.131200
R3 0.150028 0.143752 0.127365
R2 0.136082 0.136082 0.126087
R1 0.129806 0.129806 0.124808 0.125971
PP 0.122136 0.122136 0.122136 0.120219
S1 0.115860 0.115860 0.122252 0.112025
S2 0.108190 0.108190 0.120973
S3 0.094244 0.101914 0.119695
S4 0.080298 0.087968 0.115860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128261 0.117168 0.011093 9.4% 0.005050 4.3% 3% False True 178,369,814
10 0.128412 0.114466 0.013946 11.9% 0.006580 5.6% 22% False False 165,718,289
20 0.164211 0.114466 0.049745 42.3% 0.008174 7.0% 6% False False 225,157,399
40 0.173476 0.114466 0.059010 50.2% 0.008904 7.6% 5% False False 286,339,267
60 0.203512 0.114466 0.089046 75.8% 0.011128 9.5% 3% False False 339,930,331
80 0.228323 0.114466 0.113857 96.9% 0.013660 11.6% 3% False False 446,096,227
100 0.228323 0.079530 0.148793 126.6% 0.013829 11.8% 26% False False 507,880,219
120 0.228323 0.075010 0.153313 130.5% 0.012064 10.3% 28% False False 449,893,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001114
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.159562
2.618 0.146383
1.618 0.138308
1.000 0.133318
0.618 0.130233
HIGH 0.125243
0.618 0.122158
0.500 0.121206
0.382 0.120253
LOW 0.117168
0.618 0.112178
1.000 0.109093
1.618 0.104103
2.618 0.096028
4.250 0.082849
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 0.121206 0.121871
PP 0.119975 0.120419
S1 0.118745 0.118967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.