Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 0.123530 0.124971 0.001441 1.2% 0.124621
High 0.126574 0.124971 -0.001603 -1.3% 0.128412
Low 0.120363 0.122432 0.002069 1.7% 0.114466
Close 0.124971 0.124143 -0.000828 -0.7% 0.123530
Range 0.006211 0.002539 -0.003672 -59.1% 0.013946
ATR 0.008719 0.008278 -0.000441 -5.1% 0.000000
Volume 1,633,216 113,602,015 111,968,799 6,855.7% 842,140,009
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.131466 0.130343 0.125539
R3 0.128927 0.127804 0.124841
R2 0.126388 0.126388 0.124608
R1 0.125265 0.125265 0.124376 0.124557
PP 0.123849 0.123849 0.123849 0.123495
S1 0.122726 0.122726 0.123910 0.122018
S2 0.121310 0.121310 0.123678
S3 0.118771 0.120187 0.123445
S4 0.116232 0.117648 0.122747
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.163974 0.157698 0.131200
R3 0.150028 0.143752 0.127365
R2 0.136082 0.136082 0.126087
R1 0.129806 0.129806 0.124808 0.125971
PP 0.122136 0.122136 0.122136 0.120219
S1 0.115860 0.115860 0.122252 0.112025
S2 0.108190 0.108190 0.120973
S3 0.094244 0.101914 0.119695
S4 0.080298 0.087968 0.115860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128261 0.120363 0.007898 6.4% 0.004651 3.7% 48% False False 189,940,877
10 0.130309 0.114466 0.015843 12.8% 0.007019 5.7% 61% False False 198,063,372
20 0.164211 0.114466 0.049745 40.1% 0.008001 6.4% 19% False False 221,710,419
40 0.173476 0.114466 0.059010 47.5% 0.009306 7.5% 16% False False 280,848,646
60 0.207617 0.114466 0.093151 75.0% 0.011502 9.3% 10% False False 336,283,384
80 0.228323 0.114466 0.113857 91.7% 0.013793 11.1% 8% False False 458,577,508
100 0.228323 0.079530 0.148793 119.9% 0.013759 11.1% 30% False False 506,577,490
120 0.228323 0.075010 0.153313 123.5% 0.012025 9.7% 32% False False 452,203,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001013
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 0.135762
2.618 0.131618
1.618 0.129079
1.000 0.127510
0.618 0.126540
HIGH 0.124971
0.618 0.124001
0.500 0.123702
0.382 0.123402
LOW 0.122432
0.618 0.120863
1.000 0.119893
1.618 0.118324
2.618 0.115785
4.250 0.111641
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 0.123996 0.124312
PP 0.123849 0.124256
S1 0.123702 0.124199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.