Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 0.124773 0.123530 -0.001243 -1.0% 0.124621
High 0.128261 0.126574 -0.001687 -1.3% 0.128412
Low 0.123461 0.120363 -0.003098 -2.5% 0.114466
Close 0.123530 0.124971 0.001441 1.2% 0.123530
Range 0.004800 0.006211 0.001411 29.4% 0.013946
ATR 0.008912 0.008719 -0.000193 -2.2% 0.000000
Volume 271,553,859 1,633,216 -269,920,643 -99.4% 842,140,009
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.142602 0.139998 0.128387
R3 0.136391 0.133787 0.126679
R2 0.130180 0.130180 0.126110
R1 0.127576 0.127576 0.125540 0.128878
PP 0.123969 0.123969 0.123969 0.124621
S1 0.121365 0.121365 0.124402 0.122667
S2 0.117758 0.117758 0.123832
S3 0.111547 0.115154 0.123263
S4 0.105336 0.108943 0.121555
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.163974 0.157698 0.131200
R3 0.150028 0.143752 0.127365
R2 0.136082 0.136082 0.126087
R1 0.129806 0.129806 0.124808 0.125971
PP 0.122136 0.122136 0.122136 0.120219
S1 0.115860 0.115860 0.122252 0.112025
S2 0.108190 0.108190 0.120973
S3 0.094244 0.101914 0.119695
S4 0.080298 0.087968 0.115860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128412 0.115516 0.012896 10.3% 0.006723 5.4% 73% False False 168,002,297
10 0.137334 0.114466 0.022868 18.3% 0.007542 6.0% 46% False False 187,027,147
20 0.164211 0.114466 0.049745 39.8% 0.008281 6.6% 21% False False 216,168,303
40 0.173476 0.114466 0.059010 47.2% 0.009597 7.7% 18% False False 288,126,141
60 0.207617 0.114466 0.093151 74.5% 0.011631 9.3% 11% False False 347,172,002
80 0.228323 0.114466 0.113857 91.1% 0.013908 11.1% 9% False False 470,560,795
100 0.228323 0.078399 0.149924 120.0% 0.013750 11.0% 31% False False 506,408,714
120 0.228323 0.075010 0.153313 122.7% 0.012039 9.6% 33% False False 455,405,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001357
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.152971
2.618 0.142834
1.618 0.136623
1.000 0.132785
0.618 0.130412
HIGH 0.126574
0.618 0.124201
0.500 0.123469
0.382 0.122736
LOW 0.120363
0.618 0.116525
1.000 0.114152
1.618 0.110314
2.618 0.104103
4.250 0.093966
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 0.124470 0.124751
PP 0.123969 0.124532
S1 0.123469 0.124312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.