Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.123433 0.124773 0.001340 1.1% 0.124621
High 0.124774 0.128261 0.003487 2.8% 0.128412
Low 0.121151 0.123461 0.002310 1.9% 0.114466
Close 0.124773 0.123530 -0.001243 -1.0% 0.123530
Range 0.003623 0.004800 0.001177 32.5% 0.013946
ATR 0.009228 0.008912 -0.000316 -3.4% 0.000000
Volume 280,174,144 271,553,859 -8,620,285 -3.1% 842,140,009
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.139484 0.136307 0.126170
R3 0.134684 0.131507 0.124850
R2 0.129884 0.129884 0.124410
R1 0.126707 0.126707 0.123970 0.125896
PP 0.125084 0.125084 0.125084 0.124678
S1 0.121907 0.121907 0.123090 0.121096
S2 0.120284 0.120284 0.122650
S3 0.115484 0.117107 0.122210
S4 0.110684 0.112307 0.120890
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.163974 0.157698 0.131200
R3 0.150028 0.143752 0.127365
R2 0.136082 0.136082 0.126087
R1 0.129806 0.129806 0.124808 0.125971
PP 0.122136 0.122136 0.122136 0.120219
S1 0.115860 0.115860 0.122252 0.112025
S2 0.108190 0.108190 0.120973
S3 0.094244 0.101914 0.119695
S4 0.080298 0.087968 0.115860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128412 0.114466 0.013946 11.3% 0.007816 6.3% 65% False False 168,428,001
10 0.142983 0.114466 0.028517 23.1% 0.008020 6.5% 32% False False 219,284,131
20 0.164211 0.114466 0.049745 40.3% 0.008331 6.7% 18% False False 228,320,234
40 0.173476 0.114466 0.059010 47.8% 0.009681 7.8% 15% False False 301,425,642
60 0.207617 0.114466 0.093151 75.4% 0.011813 9.6% 10% False False 359,680,388
80 0.228323 0.114466 0.113857 92.2% 0.014161 11.5% 8% False False 491,990,611
100 0.228323 0.077570 0.150753 122.0% 0.013703 11.1% 30% False False 507,062,047
120 0.228323 0.075010 0.153313 124.1% 0.012038 9.7% 32% False False 455,424,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.148661
2.618 0.140827
1.618 0.136027
1.000 0.133061
0.618 0.131227
HIGH 0.128261
0.618 0.126427
0.500 0.125861
0.382 0.125295
LOW 0.123461
0.618 0.120495
1.000 0.118661
1.618 0.115695
2.618 0.110895
4.250 0.103061
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.125861 0.124706
PP 0.125084 0.124314
S1 0.124307 0.123922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.