Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 0.126900 0.123433 -0.003467 -2.7% 0.133895
High 0.127845 0.124774 -0.003071 -2.4% 0.137334
Low 0.121762 0.121151 -0.000611 -0.5% 0.117843
Close 0.123433 0.124773 0.001340 1.1% 0.124621
Range 0.006083 0.003623 -0.002460 -40.4% 0.019491
ATR 0.009660 0.009228 -0.000431 -4.5% 0.000000
Volume 282,741,151 280,174,144 -2,567,007 -0.9% 1,026,498,251
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.134435 0.133227 0.126766
R3 0.130812 0.129604 0.125769
R2 0.127189 0.127189 0.125437
R1 0.125981 0.125981 0.125105 0.126585
PP 0.123566 0.123566 0.123566 0.123868
S1 0.122358 0.122358 0.124441 0.122962
S2 0.119943 0.119943 0.124109
S3 0.116320 0.118735 0.123777
S4 0.112697 0.115112 0.122780
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.185072 0.174338 0.135341
R3 0.165581 0.154847 0.129981
R2 0.146090 0.146090 0.128194
R1 0.135356 0.135356 0.126408 0.130978
PP 0.126599 0.126599 0.126599 0.124410
S1 0.115865 0.115865 0.122834 0.111487
S2 0.107108 0.107108 0.121048
S3 0.087617 0.096374 0.119261
S4 0.068126 0.076883 0.113901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128412 0.114466 0.013946 11.2% 0.007533 6.0% 74% False False 154,527,107
10 0.146379 0.114466 0.031913 25.6% 0.008105 6.5% 32% False False 223,166,352
20 0.165225 0.114466 0.050759 40.7% 0.008514 6.8% 20% False False 235,825,743
40 0.173476 0.114466 0.059010 47.3% 0.009892 7.9% 17% False False 315,556,735
60 0.207617 0.114466 0.093151 74.7% 0.011982 9.6% 11% False False 370,908,823
80 0.228323 0.114466 0.113857 91.3% 0.014869 11.9% 9% False False 528,448,138
100 0.228323 0.077570 0.150753 120.8% 0.013680 11.0% 31% False False 504,359,984
120 0.228323 0.075010 0.153313 122.9% 0.012027 9.6% 32% False False 456,516,723
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001164
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.140172
2.618 0.134259
1.618 0.130636
1.000 0.128397
0.618 0.127013
HIGH 0.124774
0.618 0.123390
0.500 0.122963
0.382 0.122535
LOW 0.121151
0.618 0.118912
1.000 0.117528
1.618 0.115289
2.618 0.111666
4.250 0.105753
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 0.124170 0.123837
PP 0.123566 0.122900
S1 0.122963 0.121964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.