Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 0.115516 0.126900 0.011384 9.9% 0.133895
High 0.128412 0.127845 -0.000567 -0.4% 0.137334
Low 0.115516 0.121762 0.006246 5.4% 0.117843
Close 0.126900 0.123433 -0.003467 -2.7% 0.124621
Range 0.012896 0.006083 -0.006813 -52.8% 0.019491
ATR 0.009935 0.009660 -0.000275 -2.8% 0.000000
Volume 3,909,117 282,741,151 278,832,034 7,132.9% 1,026,498,251
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.142596 0.139097 0.126779
R3 0.136513 0.133014 0.125106
R2 0.130430 0.130430 0.124548
R1 0.126931 0.126931 0.123991 0.125639
PP 0.124347 0.124347 0.124347 0.123701
S1 0.120848 0.120848 0.122875 0.119556
S2 0.118264 0.118264 0.122318
S3 0.112181 0.114765 0.121760
S4 0.106098 0.108682 0.120087
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.185072 0.174338 0.135341
R3 0.165581 0.154847 0.129981
R2 0.146090 0.146090 0.128194
R1 0.135356 0.135356 0.126408 0.130978
PP 0.126599 0.126599 0.126599 0.124410
S1 0.115865 0.115865 0.122834 0.111487
S2 0.107108 0.107108 0.121048
S3 0.087617 0.096374 0.119261
S4 0.068126 0.076883 0.113901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128412 0.114466 0.013946 11.3% 0.008110 6.6% 64% False False 153,066,765
10 0.149870 0.114466 0.035404 28.7% 0.009240 7.5% 25% False False 246,965,015
20 0.169068 0.114466 0.054602 44.2% 0.008671 7.0% 16% False False 242,262,584
40 0.173476 0.114466 0.059010 47.8% 0.010172 8.2% 15% False False 320,432,911
60 0.207617 0.114466 0.093151 75.5% 0.012344 10.0% 10% False False 388,533,836
80 0.228323 0.114466 0.113857 92.2% 0.015477 12.5% 8% False False 525,222,167
100 0.228323 0.077570 0.150753 122.1% 0.013656 11.1% 30% False False 502,514,947
120 0.228323 0.075010 0.153313 124.2% 0.012020 9.7% 32% False False 456,610,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001353
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.153698
2.618 0.143770
1.618 0.137687
1.000 0.133928
0.618 0.131604
HIGH 0.127845
0.618 0.125521
0.500 0.124804
0.382 0.124086
LOW 0.121762
0.618 0.118003
1.000 0.115679
1.618 0.111920
2.618 0.105837
4.250 0.095909
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 0.124804 0.122768
PP 0.124347 0.122104
S1 0.123890 0.121439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.