Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 0.124621 0.115516 -0.009105 -7.3% 0.133895 High 0.126142 0.128412 0.002270 1.8% 0.137334 Low 0.114466 0.115516 0.001050 0.9% 0.117843 Close 0.115515 0.126900 0.011385 9.9% 0.124621 Range 0.011676 0.012896 0.001220 10.4% 0.019491 ATR 0.009707 0.009935 0.000228 2.3% 0.000000 Volume 3,761,738 3,909,117 147,379 3.9% 1,026,498,251
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 0.162297 0.157495 0.133993 R3 0.149401 0.144599 0.130446 R2 0.136505 0.136505 0.129264 R1 0.131703 0.131703 0.128082 0.134104 PP 0.123609 0.123609 0.123609 0.124810 S1 0.118807 0.118807 0.125718 0.121208 S2 0.110713 0.110713 0.124536 S3 0.097817 0.105911 0.123354 S4 0.084921 0.093015 0.119807	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 0.185072 0.174338 0.135341 R3 0.165581 0.154847 0.129981 R2 0.146090 0.146090 0.128194 R1 0.135356 0.135356 0.126408 0.130978 PP 0.126599 0.126599 0.126599 0.124410 S1 0.115865 0.115865 0.122834 0.111487 S2 0.107108 0.107108 0.121048 S3 0.087617 0.096374 0.119261 S4 0.068126 0.076883 0.113901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.130309 0.114466 0.015843 12.5% 0.009387 7.4% 78% False False 206,185,868 10 0.149870 0.114466 0.035404 27.9% 0.009705 7.6% 35% False False 258,721,541 20 0.169231 0.114466 0.054765 43.2% 0.008714 6.9% 23% False False 245,245,880 40 0.173476 0.114466 0.059010 46.5% 0.010276 8.1% 21% False False 313,443,774 60 0.221015 0.114466 0.106549 84.0% 0.012632 10.0% 12% False False 383,997,689 80 0.228323 0.114466 0.113857 89.7% 0.015703 12.4% 11% False False 521,890,638 100 0.228323 0.077570 0.150753 118.8% 0.013615 10.7% 33% False False 500,686,244 120 0.228323 0.075010 0.153313 120.8% 0.012057 9.5% 34% False False 458,693,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001331 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.183220 2.618 0.162174 1.618 0.149278 1.000 0.141308 0.618 0.136382 HIGH 0.128412 0.618 0.123486 0.500 0.121964 0.382 0.120442 LOW 0.115516 0.618 0.107546 1.000 0.102620 1.618 0.094650 2.618 0.081754 4.250 0.060708
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 0.125255 0.125080 PP 0.123609 0.123259 S1 0.121964 0.121439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.