Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 0.124438 0.124621 0.000183 0.1% 0.133895
High 0.125446 0.126142 0.000696 0.6% 0.137334
Low 0.122061 0.114466 -0.007595 -6.2% 0.117843
Close 0.124621 0.115515 -0.009106 -7.3% 0.124621
Range 0.003385 0.011676 0.008291 244.9% 0.019491
ATR 0.009555 0.009707 0.000151 1.6% 0.000000
Volume 202,049,385 3,761,738 -198,287,647 -98.1% 1,026,498,251
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.153736 0.146301 0.121937
R3 0.142060 0.134625 0.118726
R2 0.130384 0.130384 0.117656
R1 0.122949 0.122949 0.116585 0.120829
PP 0.118708 0.118708 0.118708 0.117647
S1 0.111273 0.111273 0.114445 0.109153
S2 0.107032 0.107032 0.113374
S3 0.095356 0.099597 0.112304
S4 0.083680 0.087921 0.109093
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.185072 0.174338 0.135341
R3 0.165581 0.154847 0.129981
R2 0.146090 0.146090 0.128194
R1 0.135356 0.135356 0.126408 0.130978
PP 0.126599 0.126599 0.126599 0.124410
S1 0.115865 0.115865 0.122834 0.111487
S2 0.107108 0.107108 0.121048
S3 0.087617 0.096374 0.119261
S4 0.068126 0.076883 0.113901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137334 0.114466 0.022868 19.8% 0.008361 7.2% 5% False True 206,051,997
10 0.149870 0.114466 0.035404 30.6% 0.009019 7.8% 3% False True 258,523,167
20 0.171591 0.114466 0.057125 49.5% 0.008824 7.6% 2% False True 283,838,824
40 0.173476 0.114466 0.059010 51.1% 0.010111 8.8% 2% False True 319,926,425
60 0.228323 0.114466 0.113857 98.6% 0.013158 11.4% 1% False True 417,412,391
80 0.228323 0.112273 0.116050 100.5% 0.015809 13.7% 3% False False 553,771,405
100 0.228323 0.077570 0.150753 130.5% 0.013517 11.7% 25% False False 502,318,202
120 0.228323 0.075010 0.153313 132.7% 0.011970 10.4% 26% False False 460,954,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001417
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.175765
2.618 0.156710
1.618 0.145034
1.000 0.137818
0.618 0.133358
HIGH 0.126142
0.618 0.121682
0.500 0.120304
0.382 0.118926
LOW 0.114466
0.618 0.107250
1.000 0.102790
1.618 0.095574
2.618 0.083898
4.250 0.064843
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 0.120304 0.121165
PP 0.118708 0.119282
S1 0.117111 0.117398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.