Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 0.122222 0.124438 0.002216 1.8% 0.133895
High 0.127864 0.125446 -0.002418 -1.9% 0.137334
Low 0.121352 0.122061 0.000709 0.6% 0.117843
Close 0.124438 0.124621 0.000183 0.1% 0.124621
Range 0.006512 0.003385 -0.003127 -48.0% 0.019491
ATR 0.010030 0.009555 -0.000475 -4.7% 0.000000
Volume 272,872,435 202,049,385 -70,823,050 -26.0% 1,026,498,251
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.134198 0.132794 0.126483
R3 0.130813 0.129409 0.125552
R2 0.127428 0.127428 0.125242
R1 0.126024 0.126024 0.124931 0.126726
PP 0.124043 0.124043 0.124043 0.124394
S1 0.122639 0.122639 0.124311 0.123341
S2 0.120658 0.120658 0.124000
S3 0.117273 0.119254 0.123690
S4 0.113888 0.115869 0.122759
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.185072 0.174338 0.135341
R3 0.165581 0.154847 0.129981
R2 0.146090 0.146090 0.128194
R1 0.135356 0.135356 0.126408 0.130978
PP 0.126599 0.126599 0.126599 0.124410
S1 0.115865 0.115865 0.122834 0.111487
S2 0.107108 0.107108 0.121048
S3 0.087617 0.096374 0.119261
S4 0.068126 0.076883 0.113901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.142983 0.117843 0.025140 20.2% 0.008224 6.6% 27% False False 270,140,261
10 0.162050 0.117843 0.044207 35.5% 0.009854 7.9% 15% False False 296,839,600
20 0.171591 0.117843 0.053748 43.1% 0.008874 7.1% 13% False False 309,555,445
40 0.173476 0.117843 0.055633 44.6% 0.009960 8.0% 12% False False 327,269,095
60 0.228323 0.117843 0.110480 88.7% 0.013172 10.6% 6% False False 439,838,804
80 0.228323 0.095088 0.133235 106.9% 0.015916 12.8% 22% False False 577,819,265
100 0.228323 0.077570 0.150753 121.0% 0.013416 10.8% 31% False False 503,889,838
120 0.228323 0.075010 0.153313 123.0% 0.011894 9.5% 32% False False 462,448,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001411
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 0.139832
2.618 0.134308
1.618 0.130923
1.000 0.128831
0.618 0.127538
HIGH 0.125446
0.618 0.124153
0.500 0.123754
0.382 0.123354
LOW 0.122061
0.618 0.119969
1.000 0.118676
1.618 0.116584
2.618 0.113199
4.250 0.107675
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 0.124332 0.124439
PP 0.124043 0.124258
S1 0.123754 0.124076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.