Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 0.130219 0.122222 -0.007997 -6.1% 0.148747
High 0.130309 0.127864 -0.002445 -1.9% 0.149870
Low 0.117843 0.121352 0.003509 3.0% 0.131991
Close 0.121572 0.124438 0.002866 2.4% 0.133895
Range 0.012466 0.006512 -0.005954 -47.8% 0.017879
ATR 0.010301 0.010030 -0.000271 -2.6% 0.000000
Volume 548,336,665 272,872,435 -275,464,230 -50.2% 1,554,971,684
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.144087 0.140775 0.128020
R3 0.137575 0.134263 0.126229
R2 0.131063 0.131063 0.125632
R1 0.127751 0.127751 0.125035 0.129407
PP 0.124551 0.124551 0.124551 0.125380
S1 0.121239 0.121239 0.123841 0.122895
S2 0.118039 0.118039 0.123244
S3 0.111527 0.114727 0.122647
S4 0.105015 0.108215 0.120856
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.192222 0.180938 0.143728
R3 0.174343 0.163059 0.138812
R2 0.156464 0.156464 0.137173
R1 0.145180 0.145180 0.135534 0.141883
PP 0.138585 0.138585 0.138585 0.136937
S1 0.127301 0.127301 0.132256 0.124004
S2 0.120706 0.120706 0.130617
S3 0.102827 0.109422 0.128978
S4 0.084948 0.091543 0.124062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.146379 0.117843 0.028536 22.9% 0.008677 7.0% 23% False False 291,805,597
10 0.164072 0.117843 0.046229 37.2% 0.010044 8.1% 14% False False 294,971,950
20 0.173476 0.117843 0.055633 44.7% 0.009268 7.4% 12% False False 299,453,005
40 0.173476 0.117843 0.055633 44.7% 0.010178 8.2% 12% False False 334,713,799
60 0.228323 0.117843 0.110480 88.8% 0.013293 10.7% 6% False False 450,726,260
80 0.228323 0.088457 0.139866 112.4% 0.016023 12.9% 26% False False 588,726,126
100 0.228323 0.077570 0.150753 121.1% 0.013427 10.8% 31% False False 501,902,867
120 0.228323 0.075010 0.153313 123.2% 0.011894 9.6% 32% False False 462,747,442
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001333
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.155540
2.618 0.144912
1.618 0.138400
1.000 0.134376
0.618 0.131888
HIGH 0.127864
0.618 0.125376
0.500 0.124608
0.382 0.123840
LOW 0.121352
0.618 0.117328
1.000 0.114840
1.618 0.110816
2.618 0.104304
4.250 0.093676
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 0.124608 0.127589
PP 0.124551 0.126538
S1 0.124495 0.125488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.