Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 0.133895 0.130219 -0.003676 -2.7% 0.148747
High 0.137334 0.130309 -0.007025 -5.1% 0.149870
Low 0.129569 0.117843 -0.011726 -9.1% 0.131991
Close 0.130219 0.121572 -0.008647 -6.6% 0.133895
Range 0.007765 0.012466 0.004701 60.5% 0.017879
ATR 0.010134 0.010301 0.000167 1.6% 0.000000
Volume 3,239,766 548,336,665 545,096,899 16,825.2% 1,554,971,684
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.160639 0.153572 0.128428
R3 0.148173 0.141106 0.125000
R2 0.135707 0.135707 0.123857
R1 0.128640 0.128640 0.122715 0.125941
PP 0.123241 0.123241 0.123241 0.121892
S1 0.116174 0.116174 0.120429 0.113475
S2 0.110775 0.110775 0.119287
S3 0.098309 0.103708 0.118144
S4 0.085843 0.091242 0.114716
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.192222 0.180938 0.143728
R3 0.174343 0.163059 0.138812
R2 0.156464 0.156464 0.137173
R1 0.145180 0.145180 0.135534 0.141883
PP 0.138585 0.138585 0.138585 0.136937
S1 0.127301 0.127301 0.132256 0.124004
S2 0.120706 0.120706 0.130617
S3 0.102827 0.109422 0.128978
S4 0.084948 0.091543 0.124062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149870 0.117843 0.032027 26.3% 0.010369 8.5% 12% False True 340,863,266
10 0.164211 0.117843 0.046368 38.1% 0.009767 8.0% 8% False True 284,596,509
20 0.173476 0.117843 0.055633 45.8% 0.009635 7.9% 7% False True 327,296,032
40 0.173476 0.117843 0.055633 45.8% 0.010166 8.4% 7% False True 335,296,876
60 0.228323 0.117843 0.110480 90.9% 0.013785 11.3% 3% False True 446,335,003
80 0.228323 0.084047 0.144276 118.7% 0.016001 13.2% 26% False False 585,349,789
100 0.228323 0.077570 0.150753 124.0% 0.013388 11.0% 29% False False 500,835,460
120 0.228323 0.075010 0.153313 126.1% 0.011869 9.8% 30% False False 461,922,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001309
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.183290
2.618 0.162945
1.618 0.150479
1.000 0.142775
0.618 0.138013
HIGH 0.130309
0.618 0.125547
0.500 0.124076
0.382 0.122605
LOW 0.117843
0.618 0.110139
1.000 0.105377
1.618 0.097673
2.618 0.085207
4.250 0.064863
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 0.124076 0.130413
PP 0.123241 0.127466
S1 0.122407 0.124519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.