Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 0.141230 0.133895 -0.007335 -5.2% 0.148747
High 0.142983 0.137334 -0.005649 -4.0% 0.149870
Low 0.131991 0.129569 -0.002422 -1.8% 0.131991
Close 0.133895 0.130219 -0.003676 -2.7% 0.133895
Range 0.010992 0.007765 -0.003227 -29.4% 0.017879
ATR 0.010316 0.010134 -0.000182 -1.8% 0.000000
Volume 324,203,058 3,239,766 -320,963,292 -99.0% 1,554,971,684
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.155669 0.150709 0.134490
R3 0.147904 0.142944 0.132354
R2 0.140139 0.140139 0.131643
R1 0.135179 0.135179 0.130931 0.133777
PP 0.132374 0.132374 0.132374 0.131673
S1 0.127414 0.127414 0.129507 0.126012
S2 0.124609 0.124609 0.128795
S3 0.116844 0.119649 0.128084
S4 0.109079 0.111884 0.125948
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.192222 0.180938 0.143728
R3 0.174343 0.163059 0.138812
R2 0.156464 0.156464 0.137173
R1 0.145180 0.145180 0.135534 0.141883
PP 0.138585 0.138585 0.138585 0.136937
S1 0.127301 0.127301 0.132256 0.124004
S2 0.120706 0.120706 0.130617
S3 0.102827 0.109422 0.128978
S4 0.084948 0.091543 0.124062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149870 0.129569 0.020301 15.6% 0.010022 7.7% 3% False True 311,257,215
10 0.164211 0.129569 0.034642 26.6% 0.008983 6.9% 2% False True 245,357,466
20 0.173476 0.129569 0.043907 33.7% 0.009479 7.3% 1% False True 300,009,736
40 0.173476 0.120121 0.053355 41.0% 0.010194 7.8% 19% False False 321,672,516
60 0.228323 0.120121 0.108202 83.1% 0.013874 10.7% 9% False False 453,279,570
80 0.228323 0.082979 0.145344 111.6% 0.015875 12.2% 33% False False 581,596,700
100 0.228323 0.077130 0.151193 116.1% 0.013282 10.2% 35% False False 497,237,913
120 0.228323 0.075010 0.153313 117.7% 0.011792 9.1% 36% False False 459,063,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001445
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.170335
2.618 0.157663
1.618 0.149898
1.000 0.145099
0.618 0.142133
HIGH 0.137334
0.618 0.134368
0.500 0.133452
0.382 0.132535
LOW 0.129569
0.618 0.124770
1.000 0.121804
1.618 0.117005
2.618 0.109240
4.250 0.096568
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 0.133452 0.137974
PP 0.132374 0.135389
S1 0.131297 0.132804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.