Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 0.145709 0.141230 -0.004479 -3.1% 0.148747
High 0.146379 0.142983 -0.003396 -2.3% 0.149870
Low 0.140728 0.131991 -0.008737 -6.2% 0.131991
Close 0.141230 0.133895 -0.007335 -5.2% 0.133895
Range 0.005651 0.010992 0.005341 94.5% 0.017879
ATR 0.010264 0.010316 0.000052 0.5% 0.000000
Volume 310,376,062 324,203,058 13,826,996 4.5% 1,554,971,684
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.169266 0.162572 0.139941
R3 0.158274 0.151580 0.136918
R2 0.147282 0.147282 0.135910
R1 0.140588 0.140588 0.134903 0.138439
PP 0.136290 0.136290 0.136290 0.135215
S1 0.129596 0.129596 0.132887 0.127447
S2 0.125298 0.125298 0.131880
S3 0.114306 0.118604 0.130872
S4 0.103314 0.107612 0.127849
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.192222 0.180938 0.143728
R3 0.174343 0.163059 0.138812
R2 0.156464 0.156464 0.137173
R1 0.145180 0.145180 0.135534 0.141883
PP 0.138585 0.138585 0.138585 0.136937
S1 0.127301 0.127301 0.132256 0.124004
S2 0.120706 0.120706 0.130617
S3 0.102827 0.109422 0.128978
S4 0.084948 0.091543 0.124062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.149870 0.131991 0.017879 13.4% 0.009677 7.2% 11% False True 310,994,336
10 0.164211 0.131991 0.032220 24.1% 0.009019 6.7% 6% False True 245,309,460
20 0.173476 0.131991 0.041485 31.0% 0.009440 7.1% 5% False True 315,492,832
40 0.173476 0.120121 0.053355 39.8% 0.010365 7.7% 26% False False 341,155,200
60 0.228323 0.120121 0.108202 80.8% 0.013917 10.4% 13% False False 470,193,779
80 0.228323 0.082979 0.145344 108.6% 0.015800 11.8% 35% False False 583,774,992
100 0.228323 0.076920 0.151403 113.1% 0.013236 9.9% 38% False False 500,160,081
120 0.228323 0.075010 0.153313 114.5% 0.011753 8.8% 38% False False 463,651,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001453
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.189699
2.618 0.171760
1.618 0.160768
1.000 0.153975
0.618 0.149776
HIGH 0.142983
0.618 0.138784
0.500 0.137487
0.382 0.136190
LOW 0.131991
0.618 0.125198
1.000 0.120999
1.618 0.114206
2.618 0.103214
4.250 0.085275
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 0.137487 0.140931
PP 0.136290 0.138585
S1 0.135092 0.136240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.