Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 0.138131 0.145709 0.007578 5.5% 0.159572
High 0.149870 0.146379 -0.003491 -2.3% 0.164211
Low 0.134901 0.140728 0.005827 4.3% 0.142029
Close 0.145779 0.141230 -0.004549 -3.1% 0.148747
Range 0.014969 0.005651 -0.009318 -62.2% 0.022182
ATR 0.010619 0.010264 -0.000355 -3.3% 0.000000
Volume 518,160,782 310,376,062 -207,784,720 -40.1% 898,122,916
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.159732 0.156132 0.144338
R3 0.154081 0.150481 0.142784
R2 0.148430 0.148430 0.142266
R1 0.144830 0.144830 0.141748 0.143805
PP 0.142779 0.142779 0.142779 0.142266
S1 0.139179 0.139179 0.140712 0.138154
S2 0.137128 0.137128 0.140194
S3 0.131477 0.133528 0.139676
S4 0.125826 0.127877 0.138122
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.218208 0.205660 0.160947
R3 0.196026 0.183478 0.154847
R2 0.173844 0.173844 0.152814
R1 0.161296 0.161296 0.150780 0.156479
PP 0.151662 0.151662 0.151662 0.149254
S1 0.139114 0.139114 0.146714 0.134297
S2 0.129480 0.129480 0.144680
S3 0.107298 0.116932 0.142647
S4 0.085116 0.094750 0.136547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.162050 0.134257 0.027793 19.7% 0.011483 8.1% 25% False False 323,538,939
10 0.164211 0.134257 0.029954 21.2% 0.008643 6.1% 23% False False 237,356,336
20 0.173476 0.134257 0.039219 27.8% 0.009332 6.6% 18% False False 319,872,836
40 0.173476 0.120121 0.053355 37.8% 0.010349 7.3% 40% False False 346,362,545
60 0.228323 0.120121 0.108202 76.6% 0.014189 10.0% 20% False False 464,994,713
80 0.228323 0.082169 0.146154 103.5% 0.015710 11.1% 40% False False 579,722,457
100 0.228323 0.076538 0.151785 107.5% 0.013195 9.3% 43% False False 501,332,516
120 0.228323 0.075010 0.153313 108.6% 0.011675 8.3% 43% False False 462,847,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001534
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.170396
2.618 0.161173
1.618 0.155522
1.000 0.152030
0.618 0.149871
HIGH 0.146379
0.618 0.144220
0.500 0.143554
0.382 0.142887
LOW 0.140728
0.618 0.137236
1.000 0.135077
1.618 0.131585
2.618 0.125934
4.250 0.116711
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 0.143554 0.142064
PP 0.142779 0.141786
S1 0.142005 0.141508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.