Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 0.144259 0.138131 -0.006128 -4.2% 0.159572
High 0.144990 0.149870 0.004880 3.4% 0.164211
Low 0.134257 0.134901 0.000644 0.5% 0.142029
Close 0.138131 0.145779 0.007648 5.5% 0.148747
Range 0.010733 0.014969 0.004236 39.5% 0.022182
ATR 0.010285 0.010619 0.000335 3.3% 0.000000
Volume 400,306,411 518,160,782 117,854,371 29.4% 898,122,916
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.188424 0.182070 0.154012
R3 0.173455 0.167101 0.149895
R2 0.158486 0.158486 0.148523
R1 0.152132 0.152132 0.147151 0.155309
PP 0.143517 0.143517 0.143517 0.145105
S1 0.137163 0.137163 0.144407 0.140340
S2 0.128548 0.128548 0.143035
S3 0.113579 0.122194 0.141663
S4 0.098610 0.107225 0.137546
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.218208 0.205660 0.160947
R3 0.196026 0.183478 0.154847
R2 0.173844 0.173844 0.152814
R1 0.161296 0.161296 0.150780 0.156479
PP 0.151662 0.151662 0.151662 0.149254
S1 0.139114 0.139114 0.146714 0.134297
S2 0.129480 0.129480 0.144680
S3 0.107298 0.116932 0.142647
S4 0.085116 0.094750 0.136547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164072 0.134257 0.029815 20.5% 0.011411 7.8% 39% False False 298,138,303
10 0.165225 0.134257 0.030968 21.2% 0.008924 6.1% 37% False False 248,485,135
20 0.173476 0.134257 0.039219 26.9% 0.009464 6.5% 29% False False 328,611,680
40 0.173476 0.120121 0.053355 36.6% 0.010556 7.2% 48% False False 352,197,994
60 0.228323 0.120121 0.108202 74.2% 0.014401 9.9% 24% False False 479,183,413
80 0.228323 0.082169 0.146154 100.3% 0.015734 10.8% 44% False False 582,284,840
100 0.228323 0.076538 0.151785 104.1% 0.013253 9.1% 46% False False 498,229,279
120 0.228323 0.075010 0.153313 105.2% 0.011656 8.0% 46% False False 462,555,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001567
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.213488
2.618 0.189059
1.618 0.174090
1.000 0.164839
0.618 0.159121
HIGH 0.149870
0.618 0.144152
0.500 0.142386
0.382 0.140619
LOW 0.134901
0.618 0.125650
1.000 0.119932
1.618 0.110681
2.618 0.095712
4.250 0.071283
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 0.144648 0.144541
PP 0.143517 0.143302
S1 0.142386 0.142064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.