Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary Previous Current 10-Jun-2024 11-Jun-2024 Change Change % Previous Week Open 0.148747 0.144259 -0.004488 -3.0% 0.159572 High 0.149601 0.144990 -0.004611 -3.1% 0.164211 Low 0.143559 0.134257 -0.009302 -6.5% 0.142029 Close 0.144259 0.138131 -0.006128 -4.2% 0.148747 Range 0.006042 0.010733 0.004691 77.6% 0.022182 ATR 0.010250 0.010285 0.000034 0.3% 0.000000 Volume 1,925,371 400,306,411 398,381,040 20,691.1% 898,122,916
Daily Pivots for day following 11-Jun-2024 Classic Woodie Camarilla DeMark R4 0.171325 0.165461 0.144034 R3 0.160592 0.154728 0.141083 R2 0.149859 0.149859 0.140099 R1 0.143995 0.143995 0.139115 0.141561 PP 0.139126 0.139126 0.139126 0.137909 S1 0.133262 0.133262 0.137147 0.130828 S2 0.128393 0.128393 0.136163 S3 0.117660 0.122529 0.135179 S4 0.106927 0.111796 0.132228	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 0.218208 0.205660 0.160947 R3 0.196026 0.183478 0.154847 R2 0.173844 0.173844 0.152814 R1 0.161296 0.161296 0.150780 0.156479 PP 0.151662 0.151662 0.151662 0.149254 S1 0.139114 0.139114 0.146714 0.134297 S2 0.129480 0.129480 0.144680 S3 0.107298 0.116932 0.142647 S4 0.085116 0.094750 0.136547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.164211 0.134257 0.029954 21.7% 0.009166 6.6% 13% False True 228,329,751 10 0.169068 0.134257 0.034811 25.2% 0.008102 5.9% 11% False True 237,560,152 20 0.173476 0.134257 0.039219 28.4% 0.009207 6.7% 10% False True 334,544,321 40 0.173476 0.120121 0.053355 38.6% 0.010549 7.6% 34% False False 355,634,224 60 0.228323 0.120121 0.108202 78.3% 0.014608 10.6% 17% False False 470,650,379 80 0.228323 0.082169 0.146154 105.8% 0.015590 11.3% 38% False False 579,090,538 100 0.228323 0.075010 0.153313 111.0% 0.013140 9.5% 41% False False 495,498,155 120 0.228323 0.075010 0.153313 111.0% 0.011562 8.4% 41% False False 460,654,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001244 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.190605 2.618 0.173089 1.618 0.162356 1.000 0.155723 0.618 0.151623 HIGH 0.144990 0.618 0.140890 0.500 0.139624 0.382 0.138357 LOW 0.134257 0.618 0.127624 1.000 0.123524 1.618 0.116891 2.618 0.106158 4.250 0.088642
Fisher Pivots for day following 11-Jun-2024 Pivot 1 day 3 day R1 0.139624 0.148154 PP 0.139126 0.144813 S1 0.138629 0.141472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.