Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 0.160583 0.148747 -0.011836 -7.4% 0.159572
High 0.162050 0.149601 -0.012449 -7.7% 0.164211
Low 0.142029 0.143559 0.001530 1.1% 0.142029
Close 0.148747 0.144259 -0.004488 -3.0% 0.148747
Range 0.020021 0.006042 -0.013979 -69.8% 0.022182
ATR 0.010574 0.010250 -0.000324 -3.1% 0.000000
Volume 386,926,071 1,925,371 -385,000,700 -99.5% 898,122,916
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.163932 0.160138 0.147582
R3 0.157890 0.154096 0.145921
R2 0.151848 0.151848 0.145367
R1 0.148054 0.148054 0.144813 0.146930
PP 0.145806 0.145806 0.145806 0.145245
S1 0.142012 0.142012 0.143705 0.140888
S2 0.139764 0.139764 0.143151
S3 0.133722 0.135970 0.142597
S4 0.127680 0.129928 0.140936
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.218208 0.205660 0.160947
R3 0.196026 0.183478 0.154847
R2 0.173844 0.173844 0.152814
R1 0.161296 0.161296 0.150780 0.156479
PP 0.151662 0.151662 0.151662 0.149254
S1 0.139114 0.139114 0.146714 0.134297
S2 0.129480 0.129480 0.144680
S3 0.107298 0.116932 0.142647
S4 0.085116 0.094750 0.136547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164211 0.142029 0.022182 15.4% 0.007945 5.5% 10% False False 179,457,716
10 0.169231 0.142029 0.027202 18.9% 0.007724 5.4% 8% False False 231,770,219
20 0.173476 0.135852 0.037624 26.1% 0.009716 6.7% 22% False False 314,890,091
40 0.176560 0.120121 0.056439 39.1% 0.011266 7.8% 43% False False 345,919,735
60 0.228323 0.120121 0.108202 75.0% 0.014847 10.3% 22% False False 485,932,592
80 0.228323 0.082169 0.146154 101.3% 0.015494 10.7% 42% False False 578,888,237
100 0.228323 0.075010 0.153313 106.3% 0.013068 9.1% 45% False False 493,133,458
120 0.228323 0.075010 0.153313 106.3% 0.011557 8.0% 45% False False 457,344,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.175280
2.618 0.165419
1.618 0.159377
1.000 0.155643
0.618 0.153335
HIGH 0.149601
0.618 0.147293
0.500 0.146580
0.382 0.145867
LOW 0.143559
0.618 0.139825
1.000 0.137517
1.618 0.133783
2.618 0.127741
4.250 0.117881
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 0.146580 0.153051
PP 0.145806 0.150120
S1 0.145033 0.147190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.