Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 0.163849 0.160583 -0.003266 -2.0% 0.159572
High 0.164072 0.162050 -0.002022 -1.2% 0.164211
Low 0.158780 0.142029 -0.016751 -10.5% 0.142029
Close 0.160583 0.148747 -0.011836 -7.4% 0.148747
Range 0.005292 0.020021 0.014729 278.3% 0.022182
ATR 0.009847 0.010574 0.000727 7.4% 0.000000
Volume 183,372,883 386,926,071 203,553,188 111.0% 898,122,916
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.211005 0.199897 0.159759
R3 0.190984 0.179876 0.154253
R2 0.170963 0.170963 0.152418
R1 0.159855 0.159855 0.150582 0.155399
PP 0.150942 0.150942 0.150942 0.148714
S1 0.139834 0.139834 0.146912 0.135378
S2 0.130921 0.130921 0.145076
S3 0.110900 0.119813 0.143241
S4 0.090879 0.099792 0.137735
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.218208 0.205660 0.160947
R3 0.196026 0.183478 0.154847
R2 0.173844 0.173844 0.152814
R1 0.161296 0.161296 0.150780 0.156479
PP 0.151662 0.151662 0.151662 0.149254
S1 0.139114 0.139114 0.146714 0.134297
S2 0.129480 0.129480 0.144680
S3 0.107298 0.116932 0.142647
S4 0.085116 0.094750 0.136547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164211 0.142029 0.022182 14.9% 0.008361 5.6% 30% False True 179,624,583
10 0.171591 0.142029 0.029562 19.9% 0.008629 5.8% 23% False True 309,154,482
20 0.173476 0.135852 0.037624 25.3% 0.009901 6.7% 34% False False 332,820,693
40 0.200522 0.120121 0.080401 54.1% 0.012093 8.1% 36% False False 369,909,550
60 0.228323 0.120121 0.108202 72.7% 0.015147 10.2% 26% False False 510,918,147
80 0.228323 0.080542 0.147781 99.4% 0.015495 10.4% 46% False False 582,477,627
100 0.228323 0.075010 0.153313 103.1% 0.013025 8.8% 48% False False 494,222,429
120 0.228323 0.075010 0.153313 103.1% 0.011546 7.8% 48% False False 457,353,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001189
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.247139
2.618 0.214465
1.618 0.194444
1.000 0.182071
0.618 0.174423
HIGH 0.162050
0.618 0.154402
0.500 0.152040
0.382 0.149677
LOW 0.142029
0.618 0.129656
1.000 0.122008
1.618 0.109635
2.618 0.089614
4.250 0.056940
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 0.152040 0.153120
PP 0.150942 0.151662
S1 0.149845 0.150205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.