Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 0.161100 0.163849 0.002749 1.7% 0.168462
High 0.164211 0.164072 -0.000139 -0.1% 0.169231
Low 0.160471 0.158780 -0.001691 -1.1% 0.155057
Close 0.163850 0.160583 -0.003267 -2.0% 0.159572
Range 0.003740 0.005292 0.001552 41.5% 0.014174
ATR 0.010198 0.009847 -0.000350 -3.4% 0.000000
Volume 169,118,022 183,372,883 14,254,861 8.4% 1,417,653,904
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.177021 0.174094 0.163494
R3 0.171729 0.168802 0.162038
R2 0.166437 0.166437 0.161553
R1 0.163510 0.163510 0.161068 0.162328
PP 0.161145 0.161145 0.161145 0.160554
S1 0.158218 0.158218 0.160098 0.157036
S2 0.155853 0.155853 0.159613
S3 0.150561 0.152926 0.159128
S4 0.145269 0.147634 0.157672
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.203809 0.195864 0.167368
R3 0.189635 0.181690 0.163470
R2 0.175461 0.175461 0.162171
R1 0.167516 0.167516 0.160871 0.164402
PP 0.161287 0.161287 0.161287 0.159729
S1 0.153342 0.153342 0.158273 0.150228
S2 0.147113 0.147113 0.156973
S3 0.132939 0.139168 0.155674
S4 0.118765 0.124994 0.151776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164211 0.154969 0.009242 5.8% 0.005802 3.6% 61% False False 151,173,734
10 0.171591 0.154969 0.016622 10.4% 0.007895 4.9% 34% False False 322,271,290
20 0.173476 0.135852 0.037624 23.4% 0.009286 5.8% 66% False False 330,674,750
40 0.203512 0.120121 0.083391 51.9% 0.011916 7.4% 49% False False 373,729,520
60 0.228323 0.120121 0.108202 67.4% 0.014976 9.3% 37% False False 513,809,599
80 0.228323 0.080340 0.147983 92.2% 0.015277 9.5% 54% False False 580,440,886
100 0.228323 0.075010 0.153313 95.5% 0.012846 8.0% 56% False False 491,969,862
120 0.228323 0.075010 0.153313 95.5% 0.011408 7.1% 56% False False 457,916,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001409
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.186563
2.618 0.177926
1.618 0.172634
1.000 0.169364
0.618 0.167342
HIGH 0.164072
0.618 0.162050
0.500 0.161426
0.382 0.160802
LOW 0.158780
0.618 0.155510
1.000 0.153488
1.618 0.150218
2.618 0.144926
4.250 0.136289
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 0.161426 0.160686
PP 0.161145 0.160652
S1 0.160864 0.160617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.