Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 0.160336 0.161100 0.000764 0.5% 0.168462
High 0.161790 0.164211 0.002421 1.5% 0.169231
Low 0.157161 0.160471 0.003310 2.1% 0.155057
Close 0.161100 0.163850 0.002750 1.7% 0.159572
Range 0.004629 0.003740 -0.000889 -19.2% 0.014174
ATR 0.010694 0.010198 -0.000497 -4.6% 0.000000
Volume 155,946,236 169,118,022 13,171,786 8.4% 1,417,653,904
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.174064 0.172697 0.165907
R3 0.170324 0.168957 0.164879
R2 0.166584 0.166584 0.164536
R1 0.165217 0.165217 0.164193 0.165901
PP 0.162844 0.162844 0.162844 0.163186
S1 0.161477 0.161477 0.163507 0.162161
S2 0.159104 0.159104 0.163164
S3 0.155364 0.157737 0.162822
S4 0.151624 0.153997 0.161793
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.203809 0.195864 0.167368
R3 0.189635 0.181690 0.163470
R2 0.175461 0.175461 0.162171
R1 0.167516 0.167516 0.160871 0.164402
PP 0.161287 0.161287 0.161287 0.159729
S1 0.153342 0.153342 0.158273 0.150228
S2 0.147113 0.147113 0.156973
S3 0.132939 0.139168 0.155674
S4 0.118765 0.124994 0.151776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.165225 0.154969 0.010256 6.3% 0.006436 3.9% 87% False False 198,831,968
10 0.173476 0.154969 0.018507 11.3% 0.008492 5.2% 48% False False 303,934,061
20 0.173476 0.135852 0.037624 23.0% 0.009512 5.8% 74% False False 338,410,434
40 0.203512 0.120121 0.083391 50.9% 0.012289 7.5% 52% False False 384,258,743
60 0.228323 0.120121 0.108202 66.0% 0.015241 9.3% 40% False False 522,418,608
80 0.228323 0.079530 0.148793 90.8% 0.015258 9.3% 57% False False 578,174,689
100 0.228323 0.075010 0.153313 93.6% 0.012846 7.8% 58% False False 490,165,223
120 0.228323 0.075010 0.153313 93.6% 0.011417 7.0% 58% False False 459,586,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001796
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 0.180106
2.618 0.174002
1.618 0.170262
1.000 0.167951
0.618 0.166522
HIGH 0.164211
0.618 0.162782
0.500 0.162341
0.382 0.161900
LOW 0.160471
0.618 0.158160
1.000 0.156731
1.618 0.154420
2.618 0.150680
4.250 0.144576
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 0.163347 0.162430
PP 0.162844 0.161010
S1 0.162341 0.159590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.