Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 0.159572 0.160336 0.000764 0.5% 0.168462
High 0.163093 0.161790 -0.001303 -0.8% 0.169231
Low 0.154969 0.157161 0.002192 1.4% 0.155057
Close 0.160336 0.161100 0.000764 0.5% 0.159572
Range 0.008124 0.004629 -0.003495 -43.0% 0.014174
ATR 0.011161 0.010694 -0.000467 -4.2% 0.000000
Volume 2,759,704 155,946,236 153,186,532 5,550.8% 1,417,653,904
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.173904 0.172131 0.163646
R3 0.169275 0.167502 0.162373
R2 0.164646 0.164646 0.161949
R1 0.162873 0.162873 0.161524 0.163760
PP 0.160017 0.160017 0.160017 0.160460
S1 0.158244 0.158244 0.160676 0.159131
S2 0.155388 0.155388 0.160251
S3 0.150759 0.153615 0.159827
S4 0.146130 0.148986 0.158554
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.203809 0.195864 0.167368
R3 0.189635 0.181690 0.163470
R2 0.175461 0.175461 0.162171
R1 0.167516 0.167516 0.160871 0.164402
PP 0.161287 0.161287 0.161287 0.159729
S1 0.153342 0.153342 0.158273 0.150228
S2 0.147113 0.147113 0.156973
S3 0.132939 0.139168 0.155674
S4 0.118765 0.124994 0.151776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169068 0.154969 0.014099 8.8% 0.007038 4.4% 43% False False 246,790,552
10 0.173476 0.154969 0.018507 11.5% 0.009503 5.9% 33% False False 369,995,555
20 0.173476 0.135852 0.037624 23.4% 0.009635 6.0% 67% False False 347,521,136
40 0.203512 0.120121 0.083391 51.8% 0.012605 7.8% 49% False False 397,316,797
60 0.228323 0.120121 0.108202 67.2% 0.015489 9.6% 38% False False 519,742,502
80 0.228323 0.079530 0.148793 92.4% 0.015242 9.5% 55% False False 578,560,925
100 0.228323 0.075010 0.153313 95.2% 0.012842 8.0% 56% False False 494,840,724
120 0.228323 0.075010 0.153313 95.2% 0.011429 7.1% 56% False False 461,703,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001783
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 0.181463
2.618 0.173909
1.618 0.169280
1.000 0.166419
0.618 0.164651
HIGH 0.161790
0.618 0.160022
0.500 0.159476
0.382 0.158929
LOW 0.157161
0.618 0.154300
1.000 0.152532
1.618 0.149671
2.618 0.145042
4.250 0.137488
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 0.160559 0.160410
PP 0.160017 0.159721
S1 0.159476 0.159031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.