Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary Previous Current 31-May-2024 03-Jun-2024 Change Change % Previous Week Open 0.159721 0.159572 -0.000149 -0.1% 0.168462 High 0.162281 0.163093 0.000812 0.5% 0.169231 Low 0.155057 0.154969 -0.000088 -0.1% 0.155057 Close 0.159572 0.160336 0.000764 0.5% 0.159572 Range 0.007224 0.008124 0.000900 12.5% 0.014174 ATR 0.011395 0.011161 -0.000234 -2.1% 0.000000 Volume 244,671,827 2,759,704 -241,912,123 -98.9% 1,417,653,904
Daily Pivots for day following 03-Jun-2024 Classic Woodie Camarilla DeMark R4 0.183838 0.180211 0.164804 R3 0.175714 0.172087 0.162570 R2 0.167590 0.167590 0.161825 R1 0.163963 0.163963 0.161081 0.165777 PP 0.159466 0.159466 0.159466 0.160373 S1 0.155839 0.155839 0.159591 0.157653 S2 0.151342 0.151342 0.158847 S3 0.143218 0.147715 0.158102 S4 0.135094 0.139591 0.155868	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 0.203809 0.195864 0.167368 R3 0.189635 0.181690 0.163470 R2 0.175461 0.175461 0.162171 R1 0.167516 0.167516 0.160871 0.164402 PP 0.161287 0.161287 0.161287 0.159729 S1 0.153342 0.153342 0.158273 0.150228 S2 0.147113 0.147113 0.156973 S3 0.132939 0.139168 0.155674 S4 0.118765 0.124994 0.151776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.169231 0.154969 0.014262 8.9% 0.007503 4.7% 38% False True 284,082,721 10 0.173476 0.148596 0.024880 15.5% 0.009975 6.2% 47% False False 354,662,007 20 0.173476 0.135852 0.037624 23.5% 0.010611 6.6% 65% False False 339,986,873 40 0.207617 0.120121 0.087496 54.6% 0.013253 8.3% 46% False False 393,569,866 60 0.228323 0.120121 0.108202 67.5% 0.015724 9.8% 37% False False 537,533,205 80 0.228323 0.079530 0.148793 92.8% 0.015198 9.5% 54% False False 577,794,257 100 0.228323 0.075010 0.153313 95.6% 0.012830 8.0% 56% False False 498,301,662 120 0.228323 0.075010 0.153313 95.6% 0.011486 7.2% 56% False False 460,479,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001959 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.197620 2.618 0.184362 1.618 0.176238 1.000 0.171217 0.618 0.168114 HIGH 0.163093 0.618 0.159990 0.500 0.159031 0.382 0.158072 LOW 0.154969 0.618 0.149948 1.000 0.146845 1.618 0.141824 2.618 0.133700 4.250 0.120442
Fisher Pivots for day following 03-Jun-2024 Pivot 1 day 3 day R1 0.159901 0.160256 PP 0.159466 0.160177 S1 0.159031 0.160097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.