Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 0.164225 0.159721 -0.004504 -2.7% 0.168462
High 0.165225 0.162281 -0.002944 -1.8% 0.169231
Low 0.156760 0.155057 -0.001703 -1.1% 0.155057
Close 0.159721 0.159572 -0.000149 -0.1% 0.159572
Range 0.008465 0.007224 -0.001241 -14.7% 0.014174
ATR 0.011715 0.011395 -0.000321 -2.7% 0.000000
Volume 421,664,051 244,671,827 -176,992,224 -42.0% 1,417,653,904
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.180642 0.177331 0.163545
R3 0.173418 0.170107 0.161559
R2 0.166194 0.166194 0.160896
R1 0.162883 0.162883 0.160234 0.160927
PP 0.158970 0.158970 0.158970 0.157992
S1 0.155659 0.155659 0.158910 0.153703
S2 0.151746 0.151746 0.158248
S3 0.144522 0.148435 0.157585
S4 0.137298 0.141211 0.155599
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.203809 0.195864 0.167368
R3 0.189635 0.181690 0.163470
R2 0.175461 0.175461 0.162171
R1 0.167516 0.167516 0.160871 0.164402
PP 0.161287 0.161287 0.161287 0.159729
S1 0.153342 0.153342 0.158273 0.150228
S2 0.147113 0.147113 0.156973
S3 0.132939 0.139168 0.155674
S4 0.118765 0.124994 0.151776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.171591 0.155057 0.016534 10.4% 0.008897 5.6% 27% False True 438,684,382
10 0.173476 0.148596 0.024880 15.6% 0.009860 6.2% 44% False False 385,676,205
20 0.173476 0.131215 0.042261 26.5% 0.010914 6.8% 67% False False 360,083,978
40 0.207617 0.120121 0.087496 54.8% 0.013306 8.3% 45% False False 412,673,851
60 0.228323 0.120121 0.108202 67.8% 0.015784 9.9% 36% False False 555,358,292
80 0.228323 0.078399 0.149924 94.0% 0.015117 9.5% 54% False False 578,968,816
100 0.228323 0.075010 0.153313 96.1% 0.012791 8.0% 55% False False 503,253,518
120 0.228323 0.075010 0.153313 96.1% 0.011489 7.2% 55% False False 464,938,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001633
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.192983
2.618 0.181193
1.618 0.173969
1.000 0.169505
0.618 0.166745
HIGH 0.162281
0.618 0.159521
0.500 0.158669
0.382 0.157817
LOW 0.155057
0.618 0.150593
1.000 0.147833
1.618 0.143369
2.618 0.136145
4.250 0.124355
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 0.159271 0.162063
PP 0.158970 0.161232
S1 0.158669 0.160402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.