Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 0.162321 0.164225 0.001904 1.2% 0.154732
High 0.169068 0.165225 -0.003843 -2.3% 0.173476
Low 0.162319 0.156760 -0.005559 -3.4% 0.148596
Close 0.164225 0.159721 -0.004504 -2.7% 0.164460
Range 0.006749 0.008465 0.001716 25.4% 0.024880
ATR 0.011966 0.011715 -0.000250 -2.1% 0.000000
Volume 408,910,945 421,664,051 12,753,106 3.1% 2,126,206,462
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 0.185964 0.181307 0.164377
R3 0.177499 0.172842 0.162049
R2 0.169034 0.169034 0.161273
R1 0.164377 0.164377 0.160497 0.162473
PP 0.160569 0.160569 0.160569 0.159617
S1 0.155912 0.155912 0.158945 0.154008
S2 0.152104 0.152104 0.158169
S3 0.143639 0.147447 0.157393
S4 0.135174 0.138982 0.155065
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.236817 0.225519 0.178144
R3 0.211937 0.200639 0.171302
R2 0.187057 0.187057 0.169021
R1 0.175759 0.175759 0.166741 0.181408
PP 0.162177 0.162177 0.162177 0.165002
S1 0.150879 0.150879 0.162179 0.156528
S2 0.137297 0.137297 0.159899
S3 0.112417 0.125999 0.157618
S4 0.087537 0.101119 0.150776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.171591 0.156321 0.015270 9.6% 0.009988 6.3% 22% False False 493,368,847
10 0.173476 0.148596 0.024880 15.6% 0.010021 6.3% 45% False False 402,389,336
20 0.173476 0.124663 0.048813 30.6% 0.011030 6.9% 72% False False 374,531,049
40 0.207617 0.120121 0.087496 54.8% 0.013554 8.5% 45% False False 425,360,465
60 0.228323 0.120121 0.108202 67.7% 0.016105 10.1% 37% False False 579,880,736
80 0.228323 0.077570 0.150753 94.4% 0.015046 9.4% 54% False False 576,747,500
100 0.228323 0.075010 0.153313 96.0% 0.012779 8.0% 55% False False 500,845,929
120 0.228323 0.075010 0.153313 96.0% 0.011455 7.2% 55% False False 469,324,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001759
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.201201
2.618 0.187386
1.618 0.178921
1.000 0.173690
0.618 0.170456
HIGH 0.165225
0.618 0.161991
0.500 0.160993
0.382 0.159994
LOW 0.156760
0.618 0.151529
1.000 0.148295
1.618 0.143064
2.618 0.134599
4.250 0.120784
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 0.160993 0.162996
PP 0.160569 0.161904
S1 0.160145 0.160813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.