Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 0.168462 0.162321 -0.006141 -3.6% 0.154732
High 0.169231 0.169068 -0.000163 -0.1% 0.173476
Low 0.162278 0.162319 0.000041 0.0% 0.148596
Close 0.162319 0.164225 0.001906 1.2% 0.164460
Range 0.006953 0.006749 -0.000204 -2.9% 0.024880
ATR 0.012367 0.011966 -0.000401 -3.2% 0.000000
Volume 342,407,081 408,910,945 66,503,864 19.4% 2,126,206,462
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 0.185451 0.181587 0.167937
R3 0.178702 0.174838 0.166081
R2 0.171953 0.171953 0.165462
R1 0.168089 0.168089 0.164844 0.170021
PP 0.165204 0.165204 0.165204 0.166170
S1 0.161340 0.161340 0.163606 0.163272
S2 0.158455 0.158455 0.162988
S3 0.151706 0.154591 0.162369
S4 0.144957 0.147842 0.160513
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.236817 0.225519 0.178144
R3 0.211937 0.200639 0.171302
R2 0.187057 0.187057 0.169021
R1 0.175759 0.175759 0.166741 0.181408
PP 0.162177 0.162177 0.162177 0.165002
S1 0.150879 0.150879 0.162179 0.156528
S2 0.137297 0.137297 0.159899
S3 0.112417 0.125999 0.157618
S4 0.087537 0.101119 0.150776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.173476 0.156321 0.017155 10.4% 0.010547 6.4% 46% False False 409,036,154
10 0.173476 0.145441 0.028035 17.1% 0.010004 6.1% 67% False False 408,738,225
20 0.173476 0.120121 0.053355 32.5% 0.011270 6.9% 83% False False 395,287,726
40 0.207617 0.120121 0.087496 53.3% 0.013716 8.4% 50% False False 438,450,363
60 0.228323 0.120121 0.108202 65.9% 0.016987 10.3% 41% False False 625,988,936
80 0.228323 0.077570 0.150753 91.8% 0.014971 9.1% 57% False False 571,493,544
100 0.228323 0.075010 0.153313 93.4% 0.012729 7.8% 58% False False 500,654,919
120 0.228323 0.075010 0.153313 93.4% 0.011487 7.0% 58% False False 479,327,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001752
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.197751
2.618 0.186737
1.618 0.179988
1.000 0.175817
0.618 0.173239
HIGH 0.169068
0.618 0.166490
0.500 0.165694
0.382 0.164897
LOW 0.162319
0.618 0.158148
1.000 0.155570
1.618 0.151399
2.618 0.144650
4.250 0.133636
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 0.165694 0.164165
PP 0.165204 0.164104
S1 0.164715 0.164044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.