Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 0.156765 0.168462 0.011697 7.5% 0.154732
High 0.171591 0.169231 -0.002360 -1.4% 0.173476
Low 0.156497 0.162278 0.005781 3.7% 0.148596
Close 0.164460 0.162319 -0.002141 -1.3% 0.164460
Range 0.015094 0.006953 -0.008141 -53.9% 0.024880
ATR 0.012783 0.012367 -0.000416 -3.3% 0.000000
Volume 775,768,006 342,407,081 -433,360,925 -55.9% 2,126,206,462
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 0.185468 0.180847 0.166143
R3 0.178515 0.173894 0.164231
R2 0.171562 0.171562 0.163594
R1 0.166941 0.166941 0.162956 0.165775
PP 0.164609 0.164609 0.164609 0.164027
S1 0.159988 0.159988 0.161682 0.158822
S2 0.157656 0.157656 0.161044
S3 0.150703 0.153035 0.160407
S4 0.143750 0.146082 0.158495
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.236817 0.225519 0.178144
R3 0.211937 0.200639 0.171302
R2 0.187057 0.187057 0.169021
R1 0.175759 0.175759 0.166741 0.181408
PP 0.162177 0.162177 0.162177 0.165002
S1 0.150879 0.150879 0.162179 0.156528
S2 0.137297 0.137297 0.159899
S3 0.112417 0.125999 0.157618
S4 0.087537 0.101119 0.150776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.173476 0.156321 0.017155 10.6% 0.011967 7.4% 35% False False 493,200,557
10 0.173476 0.144852 0.028624 17.6% 0.010312 6.4% 61% False False 431,528,491
20 0.173476 0.120121 0.053355 32.9% 0.011674 7.2% 79% False False 398,603,238
40 0.207617 0.120121 0.087496 53.9% 0.014180 8.7% 48% False False 461,669,463
60 0.228323 0.120121 0.108202 66.7% 0.017745 10.9% 39% False False 619,542,029
80 0.228323 0.077570 0.150753 92.9% 0.014902 9.2% 56% False False 567,578,038
100 0.228323 0.075010 0.153313 94.5% 0.012689 7.8% 57% False False 499,479,619
120 0.228323 0.075010 0.153313 94.5% 0.011490 7.1% 57% False False 483,298,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002157
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.198781
2.618 0.187434
1.618 0.180481
1.000 0.176184
0.618 0.173528
HIGH 0.169231
0.618 0.166575
0.500 0.165755
0.382 0.164934
LOW 0.162278
0.618 0.157981
1.000 0.155325
1.618 0.151028
2.618 0.144075
4.250 0.132728
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 0.165755 0.163956
PP 0.164609 0.163410
S1 0.163464 0.162865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.