Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 0.165338 0.156765 -0.008573 -5.2% 0.154732
High 0.169002 0.171591 0.002589 1.5% 0.173476
Low 0.156321 0.156497 0.000176 0.1% 0.148596
Close 0.156765 0.164460 0.007695 4.9% 0.164460
Range 0.012681 0.015094 0.002413 19.0% 0.024880
ATR 0.012605 0.012783 0.000178 1.4% 0.000000
Volume 518,094,153 775,768,006 257,673,853 49.7% 2,126,206,462
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.209465 0.202056 0.172762
R3 0.194371 0.186962 0.168611
R2 0.179277 0.179277 0.167227
R1 0.171868 0.171868 0.165844 0.175573
PP 0.164183 0.164183 0.164183 0.166035
S1 0.156774 0.156774 0.163076 0.160479
S2 0.149089 0.149089 0.161693
S3 0.133995 0.141680 0.160309
S4 0.118901 0.126586 0.156158
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.236817 0.225519 0.178144
R3 0.211937 0.200639 0.171302
R2 0.187057 0.187057 0.169021
R1 0.175759 0.175759 0.166741 0.181408
PP 0.162177 0.162177 0.162177 0.165002
S1 0.150879 0.150879 0.162179 0.156528
S2 0.137297 0.137297 0.159899
S3 0.112417 0.125999 0.157618
S4 0.087537 0.101119 0.150776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.173476 0.148596 0.024880 15.1% 0.012446 7.6% 64% False False 425,241,292
10 0.173476 0.135852 0.037624 22.9% 0.011708 7.1% 76% False False 398,009,963
20 0.173476 0.120121 0.053355 32.4% 0.011838 7.2% 83% False False 381,641,668
40 0.221015 0.120121 0.100894 61.3% 0.014591 8.9% 44% False False 453,373,594
60 0.228323 0.114929 0.113394 68.9% 0.018033 11.0% 44% False False 614,105,558
80 0.228323 0.077570 0.150753 91.7% 0.014840 9.0% 58% False False 564,546,334
100 0.228323 0.075010 0.153313 93.2% 0.012726 7.7% 58% False False 501,382,606
120 0.228323 0.075010 0.153313 93.2% 0.011493 7.0% 58% False False 480,508,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002836
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.235741
2.618 0.211107
1.618 0.196013
1.000 0.186685
0.618 0.180919
HIGH 0.171591
0.618 0.165825
0.500 0.164044
0.382 0.162263
LOW 0.156497
0.618 0.147169
1.000 0.141403
1.618 0.132075
2.618 0.116981
4.250 0.092348
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 0.164321 0.164899
PP 0.164183 0.164752
S1 0.164044 0.164606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.