Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 0.166314 0.165338 -0.000976 -0.6% 0.143411
High 0.173476 0.169002 -0.004474 -2.6% 0.158073
Low 0.162218 0.156321 -0.005897 -3.6% 0.135852
Close 0.165338 0.156765 -0.008573 -5.2% 0.154732
Range 0.011258 0.012681 0.001423 12.6% 0.022221
ATR 0.012600 0.012605 0.000006 0.0% 0.000000
Volume 589 518,094,153 518,093,564 87,961,555.9% 1,853,893,177
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 0.198739 0.190433 0.163740
R3 0.186058 0.177752 0.160252
R2 0.173377 0.173377 0.159090
R1 0.165071 0.165071 0.157927 0.162884
PP 0.160696 0.160696 0.160696 0.159602
S1 0.152390 0.152390 0.155603 0.150203
S2 0.148015 0.148015 0.154440
S3 0.135334 0.139709 0.153278
S4 0.122653 0.127028 0.149790
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.216215 0.207695 0.166954
R3 0.193994 0.185474 0.160843
R2 0.171773 0.171773 0.158806
R1 0.163253 0.163253 0.156769 0.167513
PP 0.149552 0.149552 0.149552 0.151683
S1 0.141032 0.141032 0.152695 0.145292
S2 0.127331 0.127331 0.150658
S3 0.105110 0.118811 0.148621
S4 0.082889 0.096590 0.142510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.173476 0.148596 0.024880 15.9% 0.010824 6.9% 33% False False 332,668,029
10 0.173476 0.135852 0.037624 24.0% 0.011174 7.1% 56% False False 356,486,904
20 0.173476 0.120121 0.053355 34.0% 0.011399 7.3% 69% False False 356,014,025
40 0.228323 0.120121 0.108202 69.0% 0.015325 9.8% 34% False False 484,199,175
60 0.228323 0.112273 0.116050 74.0% 0.018137 11.6% 38% False False 643,748,931
80 0.228323 0.077570 0.150753 96.2% 0.014691 9.4% 53% False False 556,938,047
100 0.228323 0.075010 0.153313 97.8% 0.012599 8.0% 53% False False 496,377,612
120 0.228323 0.075010 0.153313 97.8% 0.011381 7.3% 53% False False 477,264,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.222896
2.618 0.202201
1.618 0.189520
1.000 0.181683
0.618 0.176839
HIGH 0.169002
0.618 0.164158
0.500 0.162662
0.382 0.161165
LOW 0.156321
0.618 0.148484
1.000 0.143640
1.618 0.135803
2.618 0.123122
4.250 0.102427
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 0.162662 0.164899
PP 0.160696 0.162187
S1 0.158731 0.159476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.