Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 0.157894 0.166314 0.008420 5.3% 0.143411
High 0.171246 0.173476 0.002230 1.3% 0.158073
Low 0.157396 0.162218 0.004822 3.1% 0.135852
Close 0.166314 0.165338 -0.000976 -0.6% 0.154732
Range 0.013850 0.011258 -0.002592 -18.7% 0.022221
ATR 0.012703 0.012600 -0.000103 -0.8% 0.000000
Volume 829,732,958 589 -829,732,369 -100.0% 1,853,893,177
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 0.200785 0.194319 0.171530
R3 0.189527 0.183061 0.168434
R2 0.178269 0.178269 0.167402
R1 0.171803 0.171803 0.166370 0.169407
PP 0.167011 0.167011 0.167011 0.165813
S1 0.160545 0.160545 0.164306 0.158149
S2 0.155753 0.155753 0.163274
S3 0.144495 0.149287 0.162242
S4 0.133237 0.138029 0.159146
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.216215 0.207695 0.166954
R3 0.193994 0.185474 0.160843
R2 0.171773 0.171773 0.158806
R1 0.163253 0.163253 0.156769 0.167513
PP 0.149552 0.149552 0.149552 0.151683
S1 0.141032 0.141032 0.152695 0.145292
S2 0.127331 0.127331 0.150658
S3 0.105110 0.118811 0.148621
S4 0.082889 0.096590 0.142510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.173476 0.148596 0.024880 15.0% 0.010054 6.1% 67% True False 311,409,825
10 0.173476 0.135852 0.037624 22.8% 0.010678 6.5% 78% True False 339,078,210
20 0.173476 0.120121 0.053355 32.3% 0.011046 6.7% 85% True False 344,982,744
40 0.228323 0.120121 0.108202 65.4% 0.015321 9.3% 42% False False 504,980,483
60 0.228323 0.095088 0.133235 80.6% 0.018263 11.0% 53% False False 667,240,538
80 0.228323 0.077570 0.150753 91.2% 0.014552 8.8% 58% False False 552,473,436
100 0.228323 0.075010 0.153313 92.7% 0.012498 7.6% 59% False False 493,027,421
120 0.228323 0.075010 0.153313 92.7% 0.011301 6.8% 59% False False 476,352,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002905
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.221323
2.618 0.202949
1.618 0.191691
1.000 0.184734
0.618 0.180433
HIGH 0.173476
0.618 0.169175
0.500 0.167847
0.382 0.166519
LOW 0.162218
0.618 0.155261
1.000 0.150960
1.618 0.144003
2.618 0.132745
4.250 0.114372
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 0.167847 0.163904
PP 0.167011 0.162470
S1 0.166174 0.161036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.