Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 0.154732 0.157894 0.003162 2.0% 0.143411
High 0.157944 0.171246 0.013302 8.4% 0.158073
Low 0.148596 0.157396 0.008800 5.9% 0.135852
Close 0.157891 0.166314 0.008423 5.3% 0.154732
Range 0.009348 0.013850 0.004502 48.2% 0.022221
ATR 0.012615 0.012703 0.000088 0.7% 0.000000
Volume 2,610,756 829,732,958 827,122,202 31,681.3% 1,853,893,177
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 0.206535 0.200275 0.173932
R3 0.192685 0.186425 0.170123
R2 0.178835 0.178835 0.168853
R1 0.172575 0.172575 0.167584 0.175705
PP 0.164985 0.164985 0.164985 0.166551
S1 0.158725 0.158725 0.165044 0.161855
S2 0.151135 0.151135 0.163775
S3 0.137285 0.144875 0.162505
S4 0.123435 0.131025 0.158697
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.216215 0.207695 0.166954
R3 0.193994 0.185474 0.160843
R2 0.171773 0.171773 0.158806
R1 0.163253 0.163253 0.156769 0.167513
PP 0.149552 0.149552 0.149552 0.151683
S1 0.141032 0.141032 0.152695 0.145292
S2 0.127331 0.127331 0.150658
S3 0.105110 0.118811 0.148621
S4 0.082889 0.096590 0.142510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.171246 0.145441 0.025805 15.5% 0.009460 5.7% 81% True False 408,440,295
10 0.171246 0.135852 0.035394 21.3% 0.010532 6.3% 86% True False 372,886,807
20 0.171246 0.120121 0.051125 30.7% 0.011088 6.7% 90% True False 369,974,592
40 0.228323 0.120121 0.108202 65.1% 0.015306 9.2% 43% False False 526,362,888
60 0.228323 0.088457 0.139866 84.1% 0.018275 11.0% 56% False False 685,150,500
80 0.228323 0.077570 0.150753 90.6% 0.014466 8.7% 59% False False 552,515,332
100 0.228323 0.075010 0.153313 92.2% 0.012419 7.5% 60% False False 495,406,330
120 0.228323 0.075010 0.153313 92.2% 0.011235 6.8% 60% False False 479,415,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002515
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.230109
2.618 0.207505
1.618 0.193655
1.000 0.185096
0.618 0.179805
HIGH 0.171246
0.618 0.165955
0.500 0.164321
0.382 0.162687
LOW 0.157396
0.618 0.148837
1.000 0.143546
1.618 0.134987
2.618 0.121137
4.250 0.098534
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 0.165650 0.164183
PP 0.164985 0.162052
S1 0.164321 0.159921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.